Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.05(-0.49%) |
Dec 27, 2012 | 10.21 | 10.21 | 10.20 | 10.21 | 0 | +0.01(+0.10%) |
Dec 26, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) |
Dec 24, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.02(-0.20%) |
Dec 21, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.14(-1.35%) |
Dec 20, 2012 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
Dec 19, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.04(+0.39%) |
Dec 18, 2012 | 10.38 | 10.38 | 10.33 | 10.33 | 0 | +0.01(+0.10%) |
Dec 17, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.05(+0.49%) |
Dec 14, 2012 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Dec 13, 2012 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.04(-0.39%) |
Dec 12, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.01(+0.10%) |
Dec 11, 2012 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.04(+0.39%) |
Dec 10, 2012 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.10%) |
Dec 07, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.02(+0.20%) |
Dec 06, 2012 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.02(+0.20%) |
Dec 05, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.01(+0.10%) |
Dec 04, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) |
Dec 01, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.01(+0.10%) |
Nov 29, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.04(+0.39%) |
Nov 28, 2012 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.04(+0.39%) |
Nov 27, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.01(-0.10%) |
Nov 26, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.01(-0.10%) |
Nov 23, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.09(+0.89%) |
Nov 21, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.03(+0.30%) |
Nov 20, 2012 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.10%) |
Nov 19, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.10(+1.01%) |
Nov 16, 2012 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.04(+0.40%) |
Nov 15, 2012 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.03(-0.30%) |
Nov 14, 2012 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.08(-0.80%) |
Nov 13, 2012 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.02(-0.20%) |
Nov 12, 2012 | 10.02 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.10%) |
Nov 09, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.04(-0.40%) |
Nov 07, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.09(-0.89%) |
Nov 06, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.50%) |
Nov 05, 2012 | 10.10 | 10.10 | 10.08 | 10.10 | 0 | +0.02(+0.20%) |
Nov 02, 2012 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.06(-0.59%) |
Nov 01, 2012 | 10.14 | 10.14 | 10.08 | 10.14 | 0 | +0.06(+0.60%) |
Oct 31, 2012 | 10.08 | 10.08 | 10.06 | 10.08 | 0 | +0.02(+0.20%) |
Oct 26, 2012 | 10.06 | 10.06 | 10.06 | 0 | -0.01(-0.10%) | |
Oct 25, 2012 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.01(+0.10%) |
Oct 24, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.02(-0.20%) |
Oct 23, 2012 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.08(-0.79%) |
Oct 19, 2012 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.09(-0.88%) |
Oct 18, 2012 | 10.25 | 10.26 | 10.25 | 10.25 | 0 | -0.01(-0.10%) |
Oct 17, 2012 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.02(+0.20%) |
Oct 16, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.07(+0.69%) |
Oct 15, 2012 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.03(+0.30%) |
Oct 12, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.03(-0.29%) |
Oct 11, 2012 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.02(+0.20%) |
Oct 10, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.04(-0.39%) |
Oct 09, 2012 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.06(-0.59%) |
Oct 08, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.03(-0.29%) |
Oct 05, 2012 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.01(-0.10%) |
Oct 04, 2012 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.05(+0.49%) |
Oct 03, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.10%) |
Oct 02, 2012 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.01(+0.10%) |