Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 11.43 | 11.43 | 11.43 | 0 | +0.02(+0.18%) | |
Dec 30, 2013 | 11.41 | 11.41 | 11.41 | 0 | +0.02(+0.18%) | |
Dec 27, 2013 | 11.39 | 11.39 | 11.39 | 0 | +0.01(+0.09%) | |
Dec 26, 2013 | 11.38 | 11.38 | 11.38 | 0 | +0.03(+0.26%) | |
Dec 24, 2013 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 11.35 | 11.35 | 11.35 | 0 | +0.04(+0.35%) | |
Dec 20, 2013 | 11.31 | 11.31 | 11.31 | 0 | +0.02(+0.18%) | |
Dec 19, 2013 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) | |
Dec 18, 2013 | 11.29 | 11.29 | 11.29 | 0 | +0.08(+0.71%) | |
Dec 17, 2013 | 11.21 | 11.21 | 11.21 | 0 | -0.01(-0.09%) | |
Dec 16, 2013 | 11.22 | 11.22 | 11.22 | 0 | +0.05(+0.45%) | |
Dec 13, 2013 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 11.17 | 11.17 | 11.17 | 0 | -0.03(-0.27%) | |
Dec 11, 2013 | 11.20 | 11.20 | 11.20 | 0 | -0.07(-0.62%) | |
Dec 10, 2013 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) | |
Dec 09, 2013 | 11.27 | 11.27 | 11.27 | 0 | +0.02(+0.18%) | |
Dec 06, 2013 | 11.25 | 11.25 | 11.25 | 0 | +0.06(+0.54%) | |
Dec 05, 2013 | 11.19 | 11.19 | 11.19 | 0 | -0.02(-0.18%) | |
Dec 04, 2013 | 11.21 | 11.21 | 11.21 | 0 | -0.04(-0.36%) | |
Dec 03, 2013 | 11.25 | 11.25 | 11.25 | 0 | -0.04(-0.35%) | |
Dec 02, 2013 | 11.29 | 11.29 | 11.29 | 0 | -0.03(-0.27%) | |
Nov 29, 2013 | 11.32 | 11.32 | 11.32 | 0 | +0.01(+0.09%) | |
Nov 27, 2013 | 11.31 | 11.31 | 11.31 | 0 | +0.02(+0.18%) | |
Nov 26, 2013 | 11.29 | 11.29 | 11.29 | 0 | +0.02(+0.18%) | |
Nov 25, 2013 | 11.27 | 11.27 | 11.27 | 0 | -0.01(-0.09%) | |
Nov 22, 2013 | 11.28 | 11.28 | 11.28 | 0 | +0.05(+0.45%) | |
Nov 21, 2013 | 11.23 | 11.23 | 11.23 | 0 | +0.04(+0.36%) | |
Nov 20, 2013 | 11.19 | 11.19 | 11.19 | 0 | -0.04(-0.36%) | |
Nov 19, 2013 | 11.23 | 11.23 | 11.23 | 0 | -0.02(-0.18%) | |
Nov 18, 2013 | 11.25 | 11.25 | 11.25 | 0 | +0.01(+0.09%) | |
Nov 15, 2013 | 11.24 | 11.24 | 11.24 | 0 | +0.05(+0.45%) | |
Nov 14, 2013 | 11.19 | 11.19 | 11.19 | 0 | +0.04(+0.36%) | |
Nov 13, 2013 | 11.15 | 11.15 | 11.15 | 0 | +0.03(+0.27%) | |
Nov 11, 2013 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 11.12 | 11.12 | 11.12 | 0 | +0.05(+0.45%) | |
Nov 07, 2013 | 11.07 | 11.07 | 11.07 | 0 | -0.11(-0.98%) | |
Nov 06, 2013 | 11.18 | 11.18 | 11.18 | 0 | +0.03(+0.27%) | |
Nov 05, 2013 | 11.15 | 11.15 | 11.15 | 0 | -0.04(-0.36%) | |
Nov 04, 2013 | 11.19 | 11.19 | 11.19 | 0 | +0.01(+0.09%) | |
Nov 01, 2013 | 11.18 | 11.18 | 11.18 | 0 | -0.01(-0.09%) | |
Oct 31, 2013 | 11.19 | 11.19 | 11.19 | 0 | -0.04(-0.36%) | |
Oct 30, 2013 | 11.23 | 11.23 | 11.23 | 0 | -0.03(-0.27%) | |
Oct 29, 2013 | 11.26 | 11.26 | 11.26 | 0 | +0.02(+0.18%) | |
Oct 28, 2013 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 11.24 | 11.24 | 11.24 | 0 | -0.01(-0.09%) | |
Oct 24, 2013 | 11.25 | 11.25 | 11.25 | 0 | +0.03(+0.27%) | |
Oct 23, 2013 | 11.22 | 11.22 | 11.22 | 0 | -0.06(-0.53%) | |
Oct 22, 2013 | 11.28 | 11.28 | 11.28 | 0 | +0.05(+0.45%) | |
Oct 21, 2013 | 11.23 | 11.23 | 11.23 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 11.23 | 11.23 | 11.23 | 0 | +0.06(+0.54%) | |
Oct 17, 2013 | 11.17 | 11.17 | 11.17 | 0 | +0.06(+0.54%) | |
Oct 16, 2013 | 11.11 | 11.11 | 11.11 | 0 | +0.08(+0.73%) | |
Oct 15, 2013 | 11.03 | 11.03 | 11.03 | 0 | -0.03(-0.27%) | |
Oct 14, 2013 | 11.06 | 11.06 | 11.06 | 0 | +0.02(+0.18%) | |
Oct 11, 2013 | 11.04 | 11.04 | 11.04 | 0 | +0.05(+0.45%) | |
Oct 10, 2013 | 10.99 | 10.99 | 10.99 | 0 | +0.13(+1.20%) | |
Oct 09, 2013 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 10.86 | 10.86 | 10.86 | 0 | -0.07(-0.64%) | |
Oct 07, 2013 | 10.93 | 10.93 | 10.93 | 0 | -0.05(-0.46%) | |
Oct 04, 2013 | 10.98 | 10.98 | 10.98 | 0 | +0.02(+0.18%) | |
Oct 03, 2013 | 10.96 | 10.96 | 10.96 | 0 | -0.03(-0.27%) | |
Oct 02, 2013 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |