Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 11.52 | 11.52 | 11.52 | 0 | +0.03(+0.26%) | |
Dec 28, 2016 | 11.49 | 11.49 | 11.49 | 0 | -0.03(-0.26%) | |
Dec 27, 2016 | 11.52 | 11.52 | 11.52 | 0 | +0.02(+0.17%) | |
Dec 23, 2016 | 11.50 | 11.50 | 11.50 | 0 | +0.01(+0.09%) | |
Dec 22, 2016 | 11.49 | 11.49 | 11.49 | 0 | -0.02(-0.17%) | |
Dec 21, 2016 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 11.51 | 11.51 | 11.51 | 0 | +0.03(+0.26%) | |
Dec 19, 2016 | 11.48 | 11.48 | 11.48 | 0 | -0.30(-2.55%) | |
Dec 16, 2016 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) | |
Dec 15, 2016 | 11.78 | 11.78 | 11.78 | 0 | -0.03(-0.25%) | |
Dec 14, 2016 | 11.81 | 11.81 | 11.81 | 0 | -0.12(-1.01%) | |
Dec 13, 2016 | 11.93 | 11.93 | 11.93 | 0 | +0.04(+0.34%) | |
Dec 12, 2016 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 11.89 | 11.89 | 11.89 | 0 | -0.01(-0.08%) | |
Dec 08, 2016 | 11.90 | 11.90 | 11.90 | 0 | +0.02(+0.17%) | |
Dec 07, 2016 | 11.88 | 11.88 | 11.88 | 0 | +0.10(+0.85%) | |
Dec 06, 2016 | 11.78 | 11.78 | 11.78 | 0 | +0.02(+0.17%) | |
Dec 05, 2016 | 11.76 | 11.76 | 11.76 | 0 | +0.08(+0.68%) | |
Dec 02, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.01(+0.09%) | |
Dec 01, 2016 | 11.67 | 11.67 | 11.67 | 0 | -0.01(-0.09%) | |
Nov 30, 2016 | 11.68 | 11.68 | 11.68 | 0 | -0.02(-0.17%) | |
Nov 29, 2016 | 11.70 | 11.70 | 11.70 | 0 | +0.02(+0.17%) | |
Nov 28, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.01(+0.09%) | |
Nov 23, 2016 | 11.67 | 11.67 | 11.67 | 0 | -0.04(-0.34%) | |
Nov 22, 2016 | 11.71 | 11.71 | 11.71 | 0 | +0.02(+0.17%) | |
Nov 21, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.05(+0.43%) | |
Nov 18, 2016 | 11.64 | 11.64 | 11.64 | 0 | -0.05(-0.43%) | |
Nov 17, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.01(+0.09%) | |
Nov 16, 2016 | 11.68 | 11.68 | 11.68 | 0 | -0.02(-0.17%) | |
Nov 15, 2016 | 11.70 | 11.70 | 11.70 | 0 | +0.05(+0.43%) | |
Nov 14, 2016 | 11.65 | 11.65 | 11.65 | 0 | -0.07(-0.60%) | |
Nov 11, 2016 | 11.72 | 11.72 | 11.72 | 0 | -0.07(-0.59%) | |
Nov 10, 2016 | 11.79 | 11.79 | 11.79 | 0 | -0.06(-0.51%) | |
Nov 09, 2016 | 11.85 | 11.85 | 11.85 | 0 | +0.01(+0.08%) | |
Nov 08, 2016 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 11.84 | 11.84 | 11.84 | 0 | +0.08(+0.68%) | |
Nov 04, 2016 | 11.76 | 11.76 | 11.76 | 0 | -0.01(-0.08%) | |
Nov 03, 2016 | 11.77 | 11.77 | 11.77 | 0 | -0.01(-0.08%) | |
Nov 02, 2016 | 11.78 | 11.78 | 11.78 | 0 | -0.04(-0.34%) | |
Nov 01, 2016 | 11.82 | 11.82 | 11.82 | 0 | -0.02(-0.17%) | |
Oct 31, 2016 | 11.84 | 11.84 | 11.84 | 0 | -0.01(-0.08%) | |
Oct 28, 2016 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
Oct 27, 2016 | 11.85 | 11.85 | 11.85 | 0 | -0.04(-0.34%) | |
Oct 26, 2016 | 11.89 | 11.89 | 11.89 | 0 | -0.04(-0.34%) | |
Oct 25, 2016 | 11.93 | 11.93 | 11.93 | 0 | -0.02(-0.17%) | |
Oct 24, 2016 | 11.95 | 11.95 | 11.95 | 0 | +0.02(+0.17%) | |
Oct 21, 2016 | 11.93 | 11.93 | 11.93 | 0 | -0.01(-0.08%) | |
Oct 20, 2016 | 11.94 | 11.94 | 11.94 | 0 | -0.02(-0.17%) | |
Oct 19, 2016 | 11.96 | 11.96 | 11.96 | 0 | +0.04(+0.34%) | |
Oct 18, 2016 | 11.92 | 11.92 | 11.92 | 0 | +0.05(+0.42%) | |
Oct 17, 2016 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 11.87 | 11.87 | 11.87 | 0 | -0.01(-0.08%) | |
Oct 13, 2016 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) | |
Oct 12, 2016 | 11.88 | 11.88 | 11.88 | 0 | -0.02(-0.17%) | |
Oct 11, 2016 | 11.90 | 11.90 | 11.90 | 0 | -0.11(-0.92%) | |
Oct 10, 2016 | 12.01 | 12.01 | 12.01 | 0 | +0.02(+0.17%) | |
Oct 07, 2016 | 11.99 | 11.99 | 11.99 | 0 | -0.03(-0.25%) | |
Oct 06, 2016 | 12.02 | 12.02 | 12.02 | 0 | -0.02(-0.17%) | |
Oct 05, 2016 | 12.04 | 12.04 | 12.04 | 0 | +0.01(+0.08%) | |
Oct 04, 2016 | 12.03 | 12.03 | 12.03 | 0 | -0.06(-0.50%) |