Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 30.62 | 30.62 | 30.62 | 0 | -0.21(-0.68%) | |
Dec 30, 2015 | 30.83 | 30.83 | 30.83 | 0 | -0.26(-0.84%) | |
Dec 29, 2015 | 31.09 | 31.09 | 31.09 | 0 | +0.24(+0.78%) | |
Dec 28, 2015 | 30.85 | 30.85 | 30.85 | 0 | -0.08(-0.26%) | |
Dec 24, 2015 | 30.93 | 30.93 | 30.93 | 0 | +0.13(+0.42%) | |
Dec 23, 2015 | 30.14 | 30.14 | 30.80 | 0 | +0.66(+2.19%) | |
Dec 22, 2015 | 30.14 | 30.14 | 30.14 | 0 | +0.41(+1.38%) | |
Dec 21, 2015 | 29.73 | 29.73 | 29.73 | 0 | +0.22(+0.75%) | |
Dec 18, 2015 | 29.51 | 29.51 | 29.51 | 0 | -0.19(-0.64%) | |
Dec 17, 2015 | 29.70 | 29.70 | 29.70 | 0 | -0.38(-1.26%) | |
Dec 16, 2015 | 30.08 | 30.08 | 30.08 | 0 | +0.36(+1.21%) | |
Dec 15, 2015 | 29.72 | 29.72 | 29.72 | 0 | +0.25(+0.85%) | |
Dec 14, 2015 | 29.47 | 29.47 | 29.47 | 0 | -0.53(-1.77%) | |
Dec 11, 2015 | 30.00 | 30.00 | 30.00 | 0 | -0.58(-1.90%) | |
Dec 10, 2015 | 30.58 | 30.58 | 30.58 | 0 | -0.03(-0.10%) | |
Dec 09, 2015 | 30.61 | 30.61 | 30.61 | 0 | +0.08(+0.26%) | |
Dec 08, 2015 | 30.53 | 30.53 | 30.53 | 0 | -0.42(-1.36%) | |
Dec 07, 2015 | 30.95 | 30.95 | 30.95 | 0 | -0.69(-2.18%) | |
Dec 04, 2015 | 31.64 | 31.64 | 31.64 | 0 | +0.08(+0.25%) | |
Dec 03, 2015 | 31.56 | 31.56 | 31.56 | 0 | -0.49(-1.53%) | |
Dec 02, 2015 | 32.05 | 32.05 | 32.05 | 0 | -0.21(-0.65%) | |
Dec 01, 2015 | 32.26 | 32.26 | 32.26 | 0 | -0.02(-0.06%) | |
Nov 30, 2015 | 32.28 | 32.28 | 32.28 | 0 | +0.04(+0.13%) | |
Nov 27, 2015 | 32.24 | 32.24 | 32.24 | 0 | +0.04(+0.11%) | |
Nov 25, 2015 | 32.20 | 32.20 | 32.20 | 0 | +0.32(+1.01%) | |
Nov 24, 2015 | 31.88 | 31.88 | 31.88 | 0 | -0.11(-0.34%) | |
Nov 23, 2015 | 31.99 | 31.99 | 31.99 | 0 | +0.23(+0.72%) | |
Nov 20, 2015 | 31.76 | 31.76 | 31.76 | 0 | +0.35(+1.11%) | |
Nov 19, 2015 | 31.41 | 31.41 | 31.41 | 0 | +0.00(+0.00%) | |
Nov 18, 2015 | 31.41 | 31.41 | 31.41 | 0 | +0.36(+1.16%) | |
Nov 17, 2015 | 31.05 | 31.05 | 31.05 | 0 | -0.30(-0.96%) | |
Nov 16, 2015 | 31.35 | 31.35 | 31.35 | 0 | +0.21(+0.67%) | |
Nov 13, 2015 | 31.14 | 31.14 | 31.14 | 0 | -0.41(-1.30%) | |
Nov 12, 2015 | 31.55 | 31.55 | 31.55 | 0 | -2.16(-6.41%) | |
Nov 11, 2015 | 33.71 | 33.71 | 33.71 | 0 | -0.18(-0.53%) | |
Nov 10, 2015 | 33.89 | 33.89 | 33.89 | 0 | -0.10(-0.29%) | |
Nov 09, 2015 | 33.99 | 33.99 | 33.99 | 0 | -0.69(-1.99%) | |
Nov 06, 2015 | 34.68 | 34.68 | 34.68 | 0 | -0.19(-0.54%) | |
Nov 05, 2015 | 34.87 | 34.87 | 34.87 | 0 | -0.01(-0.03%) | |
Nov 04, 2015 | 34.88 | 34.88 | 34.88 | 0 | -0.20(-0.57%) | |
Nov 03, 2015 | 35.08 | 35.08 | 35.08 | 0 | +0.13(+0.37%) | |
Nov 02, 2015 | 34.95 | 34.95 | 34.95 | 0 | +0.58(+1.69%) | |
Oct 30, 2015 | 34.37 | 34.37 | 34.37 | 0 | -0.09(-0.26%) | |
Oct 29, 2015 | 34.46 | 34.46 | 34.46 | 0 | -0.17(-0.49%) | |
Oct 28, 2015 | 34.63 | 34.63 | 34.63 | 0 | +1.06(+3.16%) | |
Oct 27, 2015 | 33.57 | 33.57 | 33.57 | 0 | -0.43(-1.26%) | |
Oct 26, 2015 | 34.00 | 34.00 | 34.00 | 0 | -0.40(-1.16%) | |
Oct 23, 2015 | 34.40 | 34.40 | 34.40 | 0 | +0.21(+0.61%) | |
Oct 22, 2015 | 34.19 | 34.19 | 34.19 | 0 | +0.67(+2.00%) | |
Oct 21, 2015 | 33.52 | 33.52 | 33.52 | 0 | -0.36(-1.06%) | |
Oct 20, 2015 | 33.88 | 33.88 | 33.88 | 0 | +0.10(+0.30%) | |
Oct 19, 2015 | 33.78 | 33.78 | 33.78 | 0 | -0.01(-0.03%) | |
Oct 16, 2015 | 33.79 | 33.79 | 33.79 | 0 | -0.04(-0.12%) | |
Oct 15, 2015 | 33.83 | 33.83 | 33.83 | 0 | +0.67(+2.02%) | |
Oct 14, 2015 | 33.16 | 33.16 | 33.16 | 0 | -0.13(-0.39%) | |
Oct 13, 2015 | 33.29 | 33.29 | 33.29 | 0 | -0.49(-1.45%) | |
Oct 12, 2015 | 33.78 | 33.78 | 33.78 | 0 | -0.08(-0.24%) | |
Oct 09, 2015 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 33.86 | 33.86 | 33.86 | 0 | +0.41(+1.23%) | |
Oct 07, 2015 | 33.45 | 33.45 | 33.45 | 0 | +0.59(+1.80%) | |
Oct 06, 2015 | 32.86 | 32.86 | 32.86 | 0 | -0.05(-0.15%) | |
Oct 05, 2015 | 32.91 | 32.91 | 32.91 | 0 | +0.88(+2.75%) | |
Oct 02, 2015 | 32.03 | 32.03 | 32.03 | 0 | +0.46(+1.46%) |