Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 37.58 | 37.58 | 0 | +0.05(+0.13%) | ||
Dec 30, 2019 | 37.53 | 37.53 | 0 | +0.04(+0.11%) | ||
Dec 27, 2019 | 37.49 | 37.49 | 0 | -0.16(-0.42%) | ||
Dec 26, 2019 | 37.65 | 37.65 | 0 | -0.10(-0.26%) | ||
Dec 24, 2019 | 37.75 | 37.75 | 0 | +0.16(+0.43%) | ||
Dec 23, 2019 | 37.59 | 37.59 | 0 | -0.03(-0.08%) | ||
Dec 20, 2019 | 37.62 | 37.62 | 0 | -0.27(-0.71%) | ||
Dec 19, 2019 | 37.89 | 37.89 | 0 | +0.13(+0.34%) | ||
Dec 18, 2019 | 37.76 | 37.76 | 0 | +0.12(+0.32%) | ||
Dec 17, 2019 | 37.64 | 37.64 | 0 | +0.18(+0.48%) | ||
Dec 16, 2019 | 37.46 | 37.46 | 0 | +0.20(+0.54%) | ||
Dec 13, 2019 | 37.26 | 37.26 | 0 | -0.03(-0.08%) | ||
Dec 12, 2019 | 37.29 | 37.29 | 0 | +0.23(+0.62%) | ||
Dec 11, 2019 | 37.06 | 37.06 | 0 | +0.18(+0.49%) | ||
Dec 10, 2019 | 36.88 | 36.88 | 0 | -0.09(-0.24%) | ||
Dec 09, 2019 | 36.97 | 36.97 | 0 | -0.15(-0.40%) | ||
Dec 06, 2019 | 37.12 | 37.12 | 0 | +0.36(+0.98%) | ||
Dec 05, 2019 | 36.76 | 36.76 | 0 | +0.26(+0.71%) | ||
Dec 04, 2019 | 36.50 | 36.50 | 0 | +0.29(+0.80%) | ||
Dec 03, 2019 | 36.21 | 36.21 | 0 | -0.28(-0.77%) | ||
Dec 02, 2019 | 36.49 | 36.49 | 0 | -0.09(-0.25%) | ||
Nov 29, 2019 | 36.58 | 36.58 | 0 | -0.18(-0.49%) | ||
Nov 27, 2019 | 36.76 | 36.76 | 0 | +0.02(+0.05%) | ||
Nov 26, 2019 | 36.74 | 36.74 | 0 | -0.06(-0.16%) | ||
Nov 25, 2019 | 36.80 | 36.80 | 0 | +0.79(+2.19%) | ||
Nov 22, 2019 | 36.01 | 36.01 | 0 | +0.13(+0.36%) | ||
Nov 21, 2019 | 35.88 | 35.88 | 0 | +0.09(+0.25%) | ||
Nov 19, 2019 | 35.79 | 35.79 | 0 | +0.21(+0.59%) | ||
Nov 18, 2019 | 35.58 | 35.58 | 0 | -0.16(-0.45%) | ||
Nov 15, 2019 | 35.74 | 35.74 | 0 | +0.24(+0.68%) | ||
Nov 14, 2019 | 35.50 | 35.50 | 0 | -0.28(-0.78%) | ||
Nov 13, 2019 | 35.78 | 35.78 | 0 | -0.17(-0.47%) | ||
Nov 12, 2019 | 35.95 | 35.95 | 0 | -0.06(-0.17%) | ||
Nov 11, 2019 | 36.01 | 36.01 | 0 | -0.08(-0.22%) | ||
Nov 08, 2019 | 36.09 | 36.09 | 0 | +0.58(+1.63%) | ||
Nov 07, 2019 | 35.51 | 35.51 | 0 | +0.30(+0.85%) | ||
Nov 06, 2019 | 35.21 | 35.21 | 0 | -0.26(-0.73%) | ||
Nov 05, 2019 | 35.47 | 35.47 | 0 | -0.06(-0.17%) | ||
Nov 04, 2019 | 35.53 | 35.53 | 0 | +0.31(+0.88%) | ||
Nov 01, 2019 | 35.22 | 35.22 | 0 | +0.59(+1.70%) | ||
Oct 31, 2019 | 34.63 | 34.63 | 0 | -0.08(-0.23%) | ||
Oct 30, 2019 | 34.71 | 34.71 | 0 | -0.04(-0.12%) | ||
Oct 29, 2019 | 34.75 | 34.75 | 0 | +0.10(+0.29%) | ||
Oct 28, 2019 | 34.65 | 34.65 | 0 | +0.18(+0.52%) | ||
Oct 25, 2019 | 34.47 | 34.47 | 0 | +0.19(+0.55%) | ||
Oct 24, 2019 | 34.28 | 34.28 | 0 | -0.51(-1.47%) | ||
Oct 23, 2019 | 34.79 | 34.79 | 0 | +0.02(+0.06%) | ||
Oct 22, 2019 | 34.77 | 34.77 | 0 | +0.11(+0.32%) | ||
Oct 21, 2019 | 34.66 | 34.66 | 0 | +0.43(+1.26%) | ||
Oct 18, 2019 | 34.23 | 34.23 | 0 | -0.16(-0.47%) | ||
Oct 17, 2019 | 34.39 | 34.39 | 0 | +0.32(+0.94%) | ||
Oct 16, 2019 | 34.07 | 34.07 | 0 | -0.14(-0.41%) | ||
Oct 15, 2019 | 34.21 | 34.21 | 0 | +0.32(+0.94%) | ||
Oct 14, 2019 | 33.89 | 33.89 | 0 | -0.14(-0.41%) | ||
Oct 12, 2019 | 34.03 | 34.03 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 34.03 | 34.03 | 0 | +0.70(+2.10%) | ||
Oct 10, 2019 | 33.33 | 33.33 | 0 | +0.10(+0.30%) | ||
Oct 09, 2019 | 33.23 | 33.23 | 0 | +0.16(+0.48%) | ||
Oct 08, 2019 | 33.07 | 33.07 | 0 | -0.49(-1.46%) | ||
Oct 07, 2019 | 33.56 | 33.56 | 0 | -0.13(-0.39%) | ||
Oct 05, 2019 | 33.69 | 33.69 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 33.69 | 33.69 | 0 | +0.26(+0.78%) | ||
Oct 03, 2019 | 33.43 | 33.43 | 0 | -0.14(-0.42%) | ||
Oct 02, 2019 | 33.57 | 33.57 | 0 | -0.45(-1.32%) |