Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 28.98 | 28.98 | 0 | -0.14(-0.48%) | ||
Dec 29, 2022 | 29.12 | 29.12 | 0 | +0.51(+1.78%) | ||
Dec 28, 2022 | 28.61 | 28.61 | 0 | -0.66(-2.25%) | ||
Dec 23, 2022 | 29.27 | 29.27 | 0 | +0.39(+1.35%) | ||
Dec 22, 2022 | 28.88 | 28.88 | 0 | -0.47(-1.60%) | ||
Dec 21, 2022 | 29.35 | 29.35 | 0 | +0.51(+1.77%) | ||
Dec 20, 2022 | 28.84 | 28.84 | 0 | +0.40(+1.41%) | ||
Dec 19, 2022 | 28.44 | 28.44 | 0 | -0.20(-0.70%) | ||
Dec 16, 2022 | 28.64 | 28.64 | 0 | -0.09(-0.31%) | ||
Dec 15, 2022 | 28.73 | 28.73 | 0 | -0.77(-2.61%) | ||
Dec 14, 2022 | 29.50 | 29.50 | 0 | -0.06(-0.20%) | ||
Dec 13, 2022 | 29.56 | 29.56 | 0 | +0.22(+0.75%) | ||
Dec 12, 2022 | 29.34 | 29.34 | 0 | +0.08(+0.27%) | ||
Dec 09, 2022 | 29.26 | 29.26 | 0 | -0.11(-0.37%) | ||
Dec 08, 2022 | 29.37 | 29.37 | 0 | -0.07(-0.24%) | ||
Dec 07, 2022 | 29.44 | 29.44 | 0 | -0.38(-1.27%) | ||
Dec 06, 2022 | 29.82 | 29.82 | 0 | -0.31(-1.03%) | ||
Dec 05, 2022 | 30.13 | 30.13 | 0 | -0.76(-2.46%) | ||
Dec 02, 2022 | 30.89 | 30.89 | 0 | +0.19(+0.62%) | ||
Dec 01, 2022 | 30.70 | 30.70 | 0 | +0.08(+0.26%) | ||
Nov 30, 2022 | 30.62 | 30.62 | 0 | +0.52(+1.73%) | ||
Nov 29, 2022 | 30.10 | 30.10 | 0 | +0.17(+0.57%) | ||
Nov 28, 2022 | 29.93 | 29.93 | 0 | -0.50(-1.64%) | ||
Nov 25, 2022 | 30.43 | 30.43 | 0 | +0.15(+0.50%) | ||
Nov 23, 2022 | 30.28 | 30.28 | 0 | +0.21(+0.70%) | ||
Nov 22, 2022 | 30.07 | 30.07 | 0 | +0.25(+0.84%) | ||
Nov 21, 2022 | 29.82 | 29.82 | 0 | +0.06(+0.20%) | ||
Nov 18, 2022 | 29.76 | 29.76 | 0 | -0.02(-0.07%) | ||
Nov 17, 2022 | 29.78 | 29.78 | 0 | -0.13(-0.43%) | ||
Nov 16, 2022 | 29.91 | 29.91 | 0 | -0.48(-1.58%) | ||
Nov 15, 2022 | 30.39 | 30.39 | 0 | +0.26(+0.86%) | ||
Nov 14, 2022 | 30.13 | 30.13 | 0 | +0.02(+0.07%) | ||
Nov 11, 2022 | 30.11 | 30.11 | 0 | +0.35(+1.18%) | ||
Nov 10, 2022 | 29.76 | 29.76 | 0 | -3.20(-9.71%) | ||
Nov 09, 2022 | 32.96 | 32.96 | 0 | -1.13(-3.31%) | ||
Nov 08, 2022 | 34.09 | 34.09 | 0 | -0.30(-0.87%) | ||
Nov 07, 2022 | 34.39 | 34.39 | 0 | +0.06(+0.17%) | ||
Nov 04, 2022 | 34.33 | 34.33 | 0 | +0.22(+0.64%) | ||
Nov 03, 2022 | 34.11 | 34.11 | 0 | -0.25(-0.73%) | ||
Nov 02, 2022 | 34.36 | 34.36 | 0 | -0.56(-1.60%) | ||
Nov 01, 2022 | 34.92 | 34.92 | 0 | +0.19(+0.55%) | ||
Oct 31, 2022 | 34.73 | 34.73 | 0 | +0.08(+0.23%) | ||
Oct 28, 2022 | 34.65 | 34.65 | 0 | +0.81(+2.39%) | ||
Oct 27, 2022 | 33.84 | 33.84 | 0 | +0.13(+0.39%) | ||
Oct 26, 2022 | 33.71 | 33.71 | 0 | +0.11(+0.33%) | ||
Oct 25, 2022 | 33.60 | 33.60 | 0 | +0.46(+1.39%) | ||
Oct 24, 2022 | 33.14 | 33.14 | 0 | +0.06(+0.18%) | ||
Oct 21, 2022 | 33.08 | 33.08 | 0 | +0.34(+1.04%) | ||
Oct 20, 2022 | 32.74 | 32.74 | 0 | -0.22(-0.67%) | ||
Oct 19, 2022 | 32.96 | 32.96 | 0 | -0.32(-0.96%) | ||
Oct 18, 2022 | 33.28 | 33.28 | 0 | +0.44(+1.34%) | ||
Oct 17, 2022 | 32.84 | 32.84 | 0 | +0.76(+2.37%) | ||
Oct 14, 2022 | 32.08 | 32.08 | 0 | -0.46(-1.41%) | ||
Oct 13, 2022 | 32.54 | 32.54 | 0 | +0.66(+2.07%) | ||
Oct 12, 2022 | 31.88 | 31.88 | 0 | -0.20(-0.62%) | ||
Oct 11, 2022 | 32.08 | 32.08 | 0 | -0.06(-0.19%) | ||
Oct 10, 2022 | 32.14 | 32.14 | 0 | +0.03(+0.09%) | ||
Oct 07, 2022 | 32.11 | 32.11 | 0 | -0.82(-2.49%) | ||
Oct 06, 2022 | 32.93 | 32.93 | 0 | -0.23(-0.69%) | ||
Oct 05, 2022 | 33.16 | 33.16 | 0 | -0.34(-1.01%) | ||
Oct 04, 2022 | 33.50 | 33.50 | 0 | +1.14(+3.52%) |