Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 31.61 | 31.61 | 0 | -0.11(-0.35%) | ||
Dec 28, 2023 | 31.72 | 31.72 | 0 | +0.16(+0.51%) | ||
Dec 27, 2023 | 31.56 | 31.56 | 0 | +0.01(+0.03%) | ||
Dec 26, 2023 | 31.55 | 31.55 | 0 | +0.55(+1.77%) | ||
Dec 22, 2023 | 31.00 | 31.00 | 0 | +0.44(+1.44%) | ||
Dec 21, 2023 | 30.56 | 30.56 | 0 | +0.42(+1.39%) | ||
Dec 20, 2023 | 30.14 | 30.14 | 0 | -0.52(-1.70%) | ||
Dec 19, 2023 | 30.66 | 30.66 | 0 | +0.70(+2.34%) | ||
Dec 18, 2023 | 29.96 | 29.96 | 0 | -0.27(-0.89%) | ||
Dec 15, 2023 | 30.23 | 30.23 | 0 | -0.54(-1.75%) | ||
Dec 14, 2023 | 30.77 | 30.77 | 0 | +0.54(+1.79%) | ||
Dec 13, 2023 | 30.23 | 30.23 | 0 | +0.90(+3.07%) | ||
Dec 12, 2023 | 29.33 | 29.33 | 0 | -0.33(-1.11%) | ||
Dec 11, 2023 | 29.66 | 29.66 | 0 | -0.47(-1.56%) | ||
Dec 08, 2023 | 30.13 | 30.13 | 0 | +0.04(+0.13%) | ||
Dec 07, 2023 | 30.09 | 30.09 | 0 | -0.23(-0.76%) | ||
Dec 06, 2023 | 30.32 | 30.32 | 0 | -0.08(-0.26%) | ||
Dec 05, 2023 | 30.40 | 30.40 | 0 | -0.53(-1.71%) | ||
Dec 04, 2023 | 30.93 | 30.93 | 0 | +0.40(+1.31%) | ||
Dec 01, 2023 | 30.53 | 30.53 | 0 | +0.57(+1.90%) | ||
Nov 30, 2023 | 29.96 | 29.96 | 0 | -0.18(-0.60%) | ||
Nov 29, 2023 | 30.14 | 30.14 | 0 | +0.03(+0.10%) | ||
Nov 28, 2023 | 30.11 | 30.11 | 0 | -0.17(-0.56%) | ||
Nov 27, 2023 | 30.28 | 30.28 | 0 | -0.23(-0.75%) | ||
Nov 24, 2023 | 30.51 | 30.51 | 0 | +0.26(+0.86%) | ||
Nov 22, 2023 | 30.25 | 30.25 | 0 | +0.26(+0.87%) | ||
Nov 21, 2023 | 29.99 | 29.99 | 0 | -0.21(-0.70%) | ||
Nov 20, 2023 | 30.20 | 30.20 | 0 | +0.17(+0.57%) | ||
Nov 17, 2023 | 30.03 | 30.03 | 0 | +0.23(+0.77%) | ||
Nov 16, 2023 | 29.80 | 29.80 | 0 | -0.34(-1.13%) | ||
Nov 15, 2023 | 30.14 | 30.14 | 0 | +0.07(+0.23%) | ||
Nov 14, 2023 | 30.07 | 30.07 | 0 | +1.14(+3.94%) | ||
Nov 13, 2023 | 28.93 | 28.93 | 0 | +0.05(+0.17%) | ||
Nov 10, 2023 | 28.88 | 28.88 | 0 | -2.06(-6.66%) | ||
Nov 09, 2023 | 30.94 | 30.94 | 0 | -0.26(-0.83%) | ||
Nov 08, 2023 | 31.20 | 31.20 | 0 | -0.11(-0.35%) | ||
Nov 07, 2023 | 31.31 | 31.31 | 0 | -0.11(-0.35%) | ||
Nov 06, 2023 | 31.42 | 31.42 | 0 | -0.42(-1.32%) | ||
Nov 03, 2023 | 31.84 | 31.84 | 0 | +1.20(+3.92%) | ||
Nov 02, 2023 | 30.64 | 30.64 | 0 | +0.64(+2.13%) | ||
Nov 01, 2023 | 30.00 | 30.00 | 0 | -0.11(-0.37%) | ||
Oct 31, 2023 | 30.11 | 30.11 | 0 | -0.03(-0.10%) | ||
Oct 30, 2023 | 30.14 | 30.14 | 0 | +0.21(+0.70%) | ||
Oct 27, 2023 | 29.93 | 29.93 | 0 | -0.42(-1.38%) | ||
Oct 26, 2023 | 30.35 | 30.35 | 0 | +0.16(+0.53%) | ||
Oct 25, 2023 | 30.19 | 30.19 | 0 | -0.38(-1.24%) | ||
Oct 24, 2023 | 30.57 | 30.57 | 0 | +0.09(+0.30%) | ||
Oct 23, 2023 | 30.48 | 30.48 | 0 | -0.24(-0.78%) | ||
Oct 20, 2023 | 30.72 | 30.72 | 0 | -0.17(-0.55%) | ||
Oct 19, 2023 | 30.89 | 30.89 | 0 | -0.51(-1.62%) | ||
Oct 18, 2023 | 31.40 | 31.40 | 0 | -0.48(-1.51%) | ||
Oct 17, 2023 | 31.88 | 31.88 | 0 | +0.25(+0.79%) | ||
Oct 16, 2023 | 31.63 | 31.63 | 0 | +0.61(+1.97%) | ||
Oct 13, 2023 | 31.02 | 31.02 | 0 | -0.34(-1.08%) | ||
Oct 12, 2023 | 31.36 | 31.36 | 0 | -0.36(-1.13%) | ||
Oct 11, 2023 | 31.72 | 31.72 | 0 | -0.16(-0.50%) | ||
Oct 10, 2023 | 31.88 | 31.88 | 0 | +0.47(+1.50%) | ||
Oct 09, 2023 | 31.41 | 31.41 | 0 | +0.17(+0.54%) | ||
Oct 06, 2023 | 31.24 | 31.24 | 0 | +0.58(+1.89%) | ||
Oct 05, 2023 | 30.66 | 30.66 | 0 | -0.09(-0.29%) | ||
Oct 04, 2023 | 30.75 | 30.75 | 0 | +0.07(+0.23%) | ||
Oct 03, 2023 | 30.68 | 30.68 | 0 | -0.58(-1.86%) |