Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 21.33 | 21.33 | 21.33 | 0 | -0.41(-1.89%) | |
Dec 30, 2013 | 21.74 | 21.74 | 21.74 | 0 | +0.02(+0.09%) | |
Dec 27, 2013 | 21.72 | 21.72 | 21.72 | 0 | -0.01(-0.05%) | |
Dec 26, 2013 | 21.73 | 21.73 | 21.73 | 0 | +0.07(+0.32%) | |
Dec 24, 2013 | 21.66 | 21.66 | 21.66 | 0 | +0.09(+0.42%) | |
Dec 20, 2013 | 21.57 | 21.57 | 21.57 | 0 | +0.09(+0.42%) | |
Dec 19, 2013 | 21.48 | 21.48 | 21.48 | 0 | -0.03(-0.14%) | |
Dec 18, 2013 | 21.51 | 21.51 | 21.51 | 0 | +0.25(+1.18%) | |
Dec 17, 2013 | 21.26 | 21.26 | 21.26 | 0 | -0.03(-0.14%) | |
Dec 16, 2013 | 21.29 | 21.29 | 21.29 | 0 | +0.11(+0.52%) | |
Dec 13, 2013 | 21.18 | 21.18 | 21.18 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 21.18 | 21.18 | 21.18 | 0 | -0.04(-0.19%) | |
Dec 11, 2013 | 21.22 | 21.22 | 21.22 | 0 | -0.20(-0.93%) | |
Dec 10, 2013 | 21.42 | 21.42 | 21.42 | 0 | -0.01(-0.05%) | |
Dec 09, 2013 | 21.43 | 21.43 | 21.43 | 0 | +0.04(+0.19%) | |
Dec 06, 2013 | 21.39 | 21.39 | 21.39 | 0 | +0.17(+0.80%) | |
Dec 05, 2013 | 21.22 | 21.22 | 21.22 | 0 | -0.07(-0.33%) | |
Dec 04, 2013 | 21.29 | 21.29 | 21.29 | 0 | -0.04(-0.19%) | |
Dec 03, 2013 | 21.33 | 21.33 | 21.33 | 0 | -0.08(-0.37%) | |
Dec 02, 2013 | 21.41 | 21.41 | 21.41 | 0 | -0.02(-0.09%) | |
Nov 29, 2013 | 21.43 | 21.43 | 21.43 | 0 | -0.03(-0.14%) | |
Nov 27, 2013 | 21.46 | 21.46 | 21.46 | 0 | +0.02(+0.09%) | |
Nov 26, 2013 | 21.44 | 21.44 | 21.44 | 0 | +0.01(+0.05%) | |
Nov 25, 2013 | 21.43 | 21.43 | 21.43 | 0 | -0.01(-0.05%) | |
Nov 22, 2013 | 21.44 | 21.44 | 21.44 | 0 | +0.09(+0.42%) | |
Nov 21, 2013 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.16(+0.76%) |
Nov 20, 2013 | 21.19 | 21.19 | 21.19 | 0 | -0.05(-0.24%) | |
Nov 19, 2013 | 21.24 | 21.24 | 21.24 | 0 | -0.06(-0.28%) | |
Nov 18, 2013 | 21.30 | 21.30 | 21.30 | 0 | -0.04(-0.19%) | |
Nov 15, 2013 | 21.34 | 21.34 | 21.34 | 0 | +0.05(+0.23%) | |
Nov 14, 2013 | 21.29 | 21.29 | 21.29 | 0 | +0.06(+0.28%) | |
Nov 13, 2013 | 21.23 | 21.23 | 21.23 | 0 | +0.12(+0.57%) | |
Nov 11, 2013 | 21.11 | 21.11 | 21.11 | 0 | +0.02(+0.09%) | |
Nov 08, 2013 | 21.09 | 21.09 | 21.09 | 0 | +0.22(+1.05%) | |
Nov 07, 2013 | 20.87 | 20.87 | 20.87 | 0 | -0.19(-0.90%) | |
Nov 06, 2013 | 21.06 | 21.06 | 21.06 | 0 | +0.05(+0.24%) | |
Nov 05, 2013 | 21.01 | 21.01 | 21.01 | 0 | -0.05(-0.24%) | |
Nov 04, 2013 | 21.06 | 21.06 | 21.06 | 0 | +0.06(+0.29%) | |
Nov 01, 2013 | 21.00 | 21.00 | 21.00 | 0 | +0.02(+0.10%) | |
Oct 31, 2013 | 20.98 | 20.98 | 20.98 | 0 | -0.06(-0.29%) | |
Oct 30, 2013 | 21.04 | 21.04 | 21.04 | 0 | -0.06(-0.28%) | |
Oct 29, 2013 | 21.10 | 21.10 | 21.10 | 0 | +0.09(+0.43%) | |
Oct 28, 2013 | 21.01 | 21.01 | 21.01 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 21.01 | 21.01 | 21.01 | 0 | +0.07(+0.33%) | |
Oct 24, 2013 | 20.94 | 20.94 | 20.94 | 0 | +0.04(+0.19%) | |
Oct 23, 2013 | 20.90 | 20.90 | 20.90 | 0 | -0.13(-0.62%) | |
Oct 22, 2013 | 21.03 | 21.03 | 21.03 | 0 | +0.08(+0.38%) | |
Oct 21, 2013 | 20.95 | 20.95 | 20.95 | 0 | -0.03(-0.14%) | |
Oct 18, 2013 | 20.98 | 20.98 | 20.98 | 0 | +0.11(+0.53%) | |
Oct 17, 2013 | 20.87 | 20.87 | 20.87 | 0 | +0.11(+0.53%) | |
Oct 16, 2013 | 20.76 | 20.76 | 20.76 | 0 | +0.23(+1.12%) | |
Oct 15, 2013 | 20.53 | 20.53 | 20.53 | 0 | -0.10(-0.48%) | |
Oct 14, 2013 | 20.63 | 20.63 | 20.63 | 0 | +0.06(+0.29%) | |
Oct 11, 2013 | 20.57 | 20.57 | 20.57 | 0 | +0.08(+0.39%) | |
Oct 10, 2013 | 20.49 | 20.49 | 20.49 | 0 | +0.32(+1.59%) | |
Oct 09, 2013 | 20.17 | 20.17 | 20.17 | 0 | +0.02(+0.10%) | |
Oct 08, 2013 | 20.15 | 20.15 | 20.15 | 0 | -0.18(-0.89%) | |
Oct 07, 2013 | 20.33 | 20.33 | 20.33 | 0 | -0.14(-0.68%) | |
Oct 04, 2013 | 20.47 | 20.47 | 20.47 | 0 | +0.11(+0.54%) | |
Oct 03, 2013 | 20.36 | 20.36 | 20.36 | 0 | -0.10(-0.49%) | |
Oct 02, 2013 | 20.46 | 20.46 | 20.46 | 0 | +0.01(+0.05%) |