Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 22.81 | 22.81 | 22.81 | 0 | -1.21(-5.04%) | |
Dec 28, 2017 | 24.02 | 24.02 | 24.02 | 0 | +0.02(+0.08%) | |
Dec 27, 2017 | 24.00 | 24.00 | 24.00 | 0 | +0.03(+0.13%) | |
Dec 26, 2017 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 23.97 | 23.97 | 23.97 | 0 | +0.10(+0.42%) | |
Dec 20, 2017 | 23.87 | 23.87 | 23.87 | 0 | +0.02(+0.08%) | |
Dec 19, 2017 | 23.85 | 23.85 | 23.85 | 0 | -0.07(-0.29%) | |
Dec 18, 2017 | 23.92 | 23.92 | 23.92 | 0 | +0.09(+0.38%) | |
Dec 15, 2017 | 23.83 | 23.83 | 23.83 | 0 | +0.14(+0.59%) | |
Dec 14, 2017 | 23.69 | 23.69 | 23.69 | 0 | -0.07(-0.29%) | |
Dec 13, 2017 | 23.76 | 23.76 | 23.76 | 0 | -0.03(-0.13%) | |
Dec 12, 2017 | 23.79 | 23.79 | 23.79 | 0 | +0.05(+0.21%) | |
Dec 11, 2017 | 23.74 | 23.74 | 23.74 | 0 | +0.04(+0.17%) | |
Dec 08, 2017 | 23.70 | 23.70 | 23.70 | 0 | +0.11(+0.47%) | |
Dec 07, 2017 | 23.59 | 23.59 | 23.59 | 0 | +0.02(+0.08%) | |
Dec 06, 2017 | 23.57 | 23.57 | 23.57 | 0 | -0.03(-0.13%) | |
Dec 05, 2017 | 23.60 | 23.60 | 23.60 | 0 | -0.06(-0.25%) | |
Dec 04, 2017 | 23.66 | 23.66 | 23.66 | 0 | +0.05(+0.21%) | |
Dec 01, 2017 | 23.61 | 23.61 | 23.61 | 0 | +0.13(+0.55%) | |
Nov 29, 2017 | 23.48 | 23.48 | 23.48 | 0 | +0.08(+0.34%) | |
Nov 28, 2017 | 23.40 | 23.40 | 23.40 | 0 | +0.21(+0.91%) | |
Nov 27, 2017 | 23.19 | 23.19 | 23.19 | 0 | -0.02(-0.09%) | |
Nov 24, 2017 | 23.21 | 23.21 | 23.21 | 0 | +0.00(+0.00%) | |
Nov 22, 2017 | 23.21 | 23.21 | 23.21 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 23.21 | 23.21 | 23.21 | 0 | +0.07(+0.30%) | |
Nov 20, 2017 | 23.14 | 23.14 | 23.14 | 0 | +0.03(+0.13%) | |
Nov 17, 2017 | 23.11 | 23.11 | 23.11 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 23.11 | 23.11 | 23.11 | 0 | +0.12(+0.52%) | |
Nov 15, 2017 | 22.99 | 22.99 | 22.99 | 0 | -0.04(-0.17%) | |
Nov 14, 2017 | 23.03 | 23.03 | 23.03 | 0 | -0.05(-0.22%) | |
Nov 13, 2017 | 23.08 | 23.08 | 23.08 | 0 | +0.02(+0.09%) | |
Nov 10, 2017 | 23.06 | 23.06 | 23.06 | 0 | -0.04(-0.17%) | |
Nov 09, 2017 | 23.10 | 23.10 | 23.10 | 0 | -0.07(-0.30%) | |
Nov 08, 2017 | 23.17 | 23.17 | 23.17 | 0 | +0.00(+0.00%) | |
Nov 07, 2017 | 23.17 | 23.17 | 23.17 | 0 | -0.05(-0.22%) | |
Nov 06, 2017 | 23.22 | 23.22 | 23.22 | 0 | +0.01(+0.04%) | |
Nov 03, 2017 | 23.21 | 23.21 | 23.21 | 0 | +0.04(+0.17%) | |
Nov 02, 2017 | 23.17 | 23.17 | 23.17 | 0 | +0.03(+0.13%) | |
Nov 01, 2017 | 23.14 | 23.14 | 23.14 | 0 | +0.04(+0.17%) | |
Oct 31, 2017 | 23.10 | 23.10 | 23.10 | 0 | +0.01(+0.04%) | |
Oct 30, 2017 | 23.09 | 23.09 | 23.09 | 0 | -0.05(-0.22%) | |
Oct 27, 2017 | 23.14 | 23.14 | 23.14 | 0 | +0.10(+0.43%) | |
Oct 26, 2017 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 23.04 | 23.04 | 23.04 | 0 | -0.09(-0.39%) | |
Oct 24, 2017 | 23.13 | 23.13 | 23.13 | 0 | +0.03(+0.13%) | |
Oct 23, 2017 | 23.10 | 23.10 | 23.10 | 0 | -0.04(-0.17%) | |
Oct 20, 2017 | 23.14 | 23.14 | 23.14 | 0 | +0.08(+0.35%) | |
Oct 19, 2017 | 23.06 | 23.06 | 23.06 | 0 | +0.00(+0.00%) | |
Oct 17, 2017 | 23.06 | 23.06 | 23.06 | 0 | +0.01(+0.04%) | |
Oct 16, 2017 | 23.05 | 23.05 | 23.05 | 0 | +0.03(+0.13%) | |
Oct 13, 2017 | 23.02 | 23.02 | 23.02 | 0 | +0.03(+0.13%) | |
Oct 12, 2017 | 22.99 | 22.99 | 22.99 | 0 | -0.07(-0.30%) | |
Oct 11, 2017 | 23.06 | 23.06 | 23.06 | 0 | +0.00(+0.00%) | |
Oct 10, 2017 | 23.06 | 23.06 | 23.06 | 0 | +0.03(+0.13%) | |
Oct 09, 2017 | 23.03 | 23.03 | 23.03 | 0 | -0.03(-0.13%) | |
Oct 06, 2017 | 23.06 | 23.06 | 23.06 | 0 | -0.04(-0.17%) | |
Oct 05, 2017 | 23.10 | 23.10 | 23.10 | 0 | +0.08(+0.35%) | |
Oct 04, 2017 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) | |
Oct 03, 2017 | 23.02 | 23.02 | 23.02 | 0 | +0.04(+0.17%) |