Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 19.96 | 19.96 | 0 | -1.73(-7.98%) | ||
Dec 28, 2018 | 21.69 | 21.69 | 0 | -0.01(-0.05%) | ||
Dec 27, 2018 | 21.70 | 21.70 | 0 | +0.13(+0.60%) | ||
Dec 26, 2018 | 21.57 | 21.57 | 0 | +0.61(+2.91%) | ||
Dec 24, 2018 | 20.96 | 20.96 | 0 | -1.06(-4.81%) | ||
Dec 18, 2018 | 22.02 | 22.02 | 22.02 | 0 | -0.02(-0.09%) | |
Dec 17, 2018 | 22.04 | 22.04 | 0 | -0.26(-1.17%) | ||
Dec 14, 2018 | 22.30 | 22.30 | 0 | -0.23(-1.02%) | ||
Dec 13, 2018 | 22.53 | 22.53 | 0 | -0.03(-0.13%) | ||
Dec 12, 2018 | 22.56 | 22.56 | 0 | +0.07(+0.31%) | ||
Dec 11, 2018 | 22.49 | 22.49 | 0 | -0.03(-0.13%) | ||
Dec 10, 2018 | 22.52 | 22.52 | 0 | -0.02(-0.09%) | ||
Dec 07, 2018 | 22.54 | 22.54 | 0 | -0.32(-1.40%) | ||
Dec 06, 2018 | 22.86 | 22.86 | 0 | -0.03(-0.13%) | ||
Dec 04, 2018 | 22.89 | 22.89 | 0 | -0.49(-2.10%) | ||
Dec 03, 2018 | 23.38 | 23.38 | 0 | +0.16(+0.69%) | ||
Nov 30, 2018 | 23.22 | 23.22 | 0 | +0.09(+0.39%) | ||
Nov 29, 2018 | 23.13 | 23.13 | 0 | -0.03(-0.13%) | ||
Nov 28, 2018 | 23.16 | 23.16 | 0 | +0.29(+1.27%) | ||
Nov 27, 2018 | 22.87 | 22.87 | 0 | +0.03(+0.13%) | ||
Nov 26, 2018 | 22.84 | 22.84 | 0 | +0.22(+0.97%) | ||
Nov 23, 2018 | 22.62 | 22.62 | 0 | -0.11(-0.48%) | ||
Nov 21, 2018 | 22.73 | 22.73 | 0 | +0.09(+0.40%) | ||
Nov 20, 2018 | 22.64 | 22.64 | 0 | -0.30(-1.31%) | ||
Nov 19, 2018 | 22.94 | 22.94 | 0 | -0.20(-0.86%) | ||
Nov 16, 2018 | 23.14 | 23.14 | 0 | +0.07(+0.30%) | ||
Nov 15, 2018 | 23.07 | 23.07 | 0 | +0.17(+0.74%) | ||
Nov 14, 2018 | 22.90 | 22.90 | 0 | -0.12(-0.52%) | ||
Nov 13, 2018 | 23.02 | 23.02 | 0 | -0.03(-0.13%) | ||
Nov 12, 2018 | 23.05 | 23.05 | 0 | -0.26(-1.12%) | ||
Nov 09, 2018 | 23.31 | 23.31 | 0 | -0.13(-0.55%) | ||
Nov 08, 2018 | 23.44 | 23.44 | 0 | -0.07(-0.30%) | ||
Nov 07, 2018 | 23.51 | 23.51 | 0 | +0.32(+1.38%) | ||
Nov 06, 2018 | 23.19 | 23.19 | 0 | +0.14(+0.61%) | ||
Nov 05, 2018 | 23.05 | 23.05 | 0 | +0.09(+0.39%) | ||
Nov 02, 2018 | 22.96 | 22.96 | 0 | -0.11(-0.48%) | ||
Nov 01, 2018 | 23.07 | 23.07 | 0 | +0.31(+1.36%) | ||
Oct 31, 2018 | 22.76 | 22.76 | 0 | +0.00(+0.00%) | ||
Oct 30, 2018 | 22.76 | 22.76 | 0 | +0.24(+1.07%) | ||
Oct 29, 2018 | 22.52 | 22.52 | 0 | -0.08(-0.35%) | ||
Oct 26, 2018 | 22.60 | 22.60 | 0 | -0.22(-0.96%) | ||
Oct 25, 2018 | 22.82 | 22.82 | 0 | +0.20(+0.88%) | ||
Oct 24, 2018 | 22.62 | 22.62 | 0 | -0.48(-2.08%) | ||
Oct 23, 2018 | 23.10 | 23.10 | 0 | -0.09(-0.39%) | ||
Oct 22, 2018 | 23.19 | 23.19 | 0 | -0.08(-0.34%) | ||
Oct 19, 2018 | 23.27 | 23.27 | 0 | -0.06(-0.26%) | ||
Oct 18, 2018 | 23.33 | 23.33 | 0 | -0.18(-0.77%) | ||
Oct 17, 2018 | 23.51 | 23.51 | 0 | -0.04(-0.17%) | ||
Oct 16, 2018 | 23.55 | 23.55 | 0 | +0.32(+1.38%) | ||
Oct 15, 2018 | 23.23 | 23.23 | 0 | -0.11(-0.47%) | ||
Oct 12, 2018 | 23.34 | 23.34 | 0 | +0.19(+0.82%) | ||
Oct 11, 2018 | 23.15 | 23.15 | 0 | -0.29(-1.24%) | ||
Oct 10, 2018 | 23.44 | 23.44 | 0 | -0.53(-2.21%) | ||
Oct 09, 2018 | 23.97 | 23.97 | 0 | -0.03(-0.13%) | ||
Oct 08, 2018 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Oct 05, 2018 | 24.00 | 24.00 | 0 | -0.12(-0.50%) | ||
Oct 04, 2018 | 24.12 | 24.12 | 0 | -0.11(-0.45%) | ||
Oct 03, 2018 | 24.23 | 24.23 | 0 | +0.00(+0.00%) | ||
Oct 02, 2018 | 24.23 | 24.23 | 0 | +0.00(+0.00%) |