Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.26(-1.41%) |
Dec 27, 2012 | 18.46 | 18.49 | 18.46 | 18.46 | 0 | -0.03(-0.16%) |
Dec 26, 2012 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.04(-0.22%) |
Dec 24, 2012 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.04(-0.22%) |
Dec 21, 2012 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.14(-0.75%) |
Dec 20, 2012 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.10(+0.54%) |
Dec 19, 2012 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.10(-0.53%) |
Dec 18, 2012 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.19(+1.03%) |
Dec 17, 2012 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.15(+0.82%) |
Dec 14, 2012 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.04(-0.22%) |
Dec 13, 2012 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.25(+1.38%) |
Dec 04, 2012 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.06(-0.33%) |
Dec 01, 2012 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | -0.03(-0.16%) |
Nov 29, 2012 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.04(+0.22%) |
Nov 28, 2012 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.10(+0.55%) |
Nov 27, 2012 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | -0.09(-0.49%) |
Nov 26, 2012 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.06(-0.33%) |
Nov 23, 2012 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.17(+0.94%) |
Nov 21, 2012 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.05(+0.28%) |
Nov 20, 2012 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.04(+0.22%) |
Nov 19, 2012 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.17(+0.95%) |
Nov 16, 2012 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.04(+0.22%) |
Nov 15, 2012 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.04(+0.23%) |
Nov 14, 2012 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.11(-0.62%) |
Nov 13, 2012 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.07(-0.39%) |
Nov 09, 2012 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.14(-0.77%) |
Nov 07, 2012 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.31(-1.69%) |
Nov 06, 2012 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.16(+0.88%) |
Nov 05, 2012 | 18.22 | 18.22 | 18.21 | 18.22 | 0 | +0.01(+0.05%) |
Nov 02, 2012 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.14(-0.76%) |
Nov 01, 2012 | 18.35 | 18.35 | 18.24 | 18.35 | 0 | +0.11(+0.60%) |
Oct 31, 2012 | 18.24 | 18.25 | 18.24 | 18.24 | 0 | -0.01(-0.05%) |
Oct 26, 2012 | 18.25 | 18.25 | 18.25 | 0 | -0.06(-0.33%) | |
Oct 25, 2012 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.05(+0.27%) |
Oct 24, 2012 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.00(+0.00%) |
Oct 23, 2012 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | -0.28(-1.51%) |
Oct 19, 2012 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.25(-1.33%) |
Oct 18, 2012 | 18.79 | 18.79 | 18.72 | 18.79 | 0 | +0.07(+0.37%) |
Oct 17, 2012 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.07(+0.38%) |
Oct 16, 2012 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.12(+0.65%) |
Oct 15, 2012 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.15(+0.82%) |
Oct 12, 2012 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.04(-0.22%) |
Oct 11, 2012 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.04(+0.22%) |
Oct 10, 2012 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.07(-0.38%) |
Oct 09, 2012 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.10(-0.54%) |
Oct 08, 2012 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.05(-0.27%) |
Oct 05, 2012 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.03(+0.16%) |
Oct 04, 2012 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.13(+0.70%) |
Oct 03, 2012 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.01(+0.05%) |
Oct 02, 2012 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.03(+0.16%) |