Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 25.53 | 25.53 | 25.53 | 0 | -0.05(-0.20%) | |
Dec 29, 2016 | 25.58 | 25.58 | 25.58 | 0 | -0.05(-0.20%) | |
Dec 28, 2016 | 25.63 | 25.63 | 25.63 | 0 | -0.14(-0.54%) | |
Dec 27, 2016 | 25.77 | 25.77 | 25.77 | 0 | +0.03(+0.12%) | |
Dec 23, 2016 | 25.74 | 25.74 | 25.74 | 0 | +0.04(+0.16%) | |
Dec 22, 2016 | 25.70 | 25.70 | 25.70 | 0 | -0.05(-0.19%) | |
Dec 21, 2016 | 25.75 | 25.75 | 25.75 | 0 | +0.02(+0.08%) | |
Dec 20, 2016 | 25.73 | 25.73 | 25.73 | 0 | +0.10(+0.39%) | |
Dec 19, 2016 | 25.63 | 25.63 | 25.63 | 0 | +0.02(+0.08%) | |
Dec 16, 2016 | 25.61 | 25.61 | 25.61 | 0 | -0.06(-0.23%) | |
Dec 15, 2016 | 25.67 | 25.67 | 25.67 | 0 | -0.74(-2.80%) | |
Dec 14, 2016 | 26.41 | 26.41 | 26.41 | 0 | -0.11(-0.41%) | |
Dec 13, 2016 | 26.52 | 26.52 | 26.52 | 0 | +0.11(+0.42%) | |
Dec 12, 2016 | 26.41 | 26.41 | 26.41 | 0 | -0.18(-0.68%) | |
Dec 09, 2016 | 26.59 | 26.59 | 26.59 | 0 | +0.11(+0.42%) | |
Dec 08, 2016 | 26.48 | 26.48 | 26.48 | 0 | +0.02(+0.08%) | |
Dec 07, 2016 | 26.46 | 26.46 | 26.46 | 0 | +0.17(+0.65%) | |
Dec 06, 2016 | 26.29 | 26.29 | 26.29 | 0 | +0.12(+0.46%) | |
Dec 05, 2016 | 26.17 | 26.17 | 26.17 | 0 | +0.14(+0.54%) | |
Dec 02, 2016 | 26.03 | 26.03 | 26.03 | 0 | -0.06(-0.23%) | |
Dec 01, 2016 | 26.09 | 26.09 | 26.09 | 0 | +0.01(+0.04%) | |
Nov 30, 2016 | 26.08 | 26.08 | 26.08 | 0 | +0.17(+0.66%) | |
Nov 29, 2016 | 25.91 | 25.91 | 25.91 | 0 | -0.01(-0.04%) | |
Nov 28, 2016 | 25.92 | 25.92 | 25.92 | 0 | -0.18(-0.69%) | |
Nov 25, 2016 | 26.10 | 26.10 | 26.10 | 0 | +0.04(+0.15%) | |
Nov 23, 2016 | 26.06 | 26.06 | 26.06 | 0 | +0.08(+0.31%) | |
Nov 22, 2016 | 25.98 | 25.98 | 25.98 | 0 | -0.04(-0.15%) | |
Nov 21, 2016 | 26.02 | 26.02 | 26.02 | 0 | +0.01(+0.04%) | |
Nov 18, 2016 | 26.01 | 26.01 | 26.01 | 0 | -0.04(-0.15%) | |
Nov 17, 2016 | 26.05 | 26.05 | 26.05 | 0 | +0.06(+0.23%) | |
Nov 16, 2016 | 25.99 | 25.99 | 25.99 | 0 | -0.05(-0.19%) | |
Nov 15, 2016 | 26.04 | 26.04 | 26.04 | 0 | +0.17(+0.66%) | |
Nov 14, 2016 | 25.87 | 25.87 | 25.87 | 0 | +0.08(+0.31%) | |
Nov 11, 2016 | 25.79 | 25.79 | 25.79 | 0 | +0.01(+0.04%) | |
Nov 10, 2016 | 25.78 | 25.78 | 25.78 | 0 | +0.34(+1.34%) | |
Nov 09, 2016 | 25.44 | 25.44 | 25.44 | 0 | +0.31(+1.23%) | |
Nov 08, 2016 | 25.13 | 25.13 | 25.13 | 0 | +0.02(+0.08%) | |
Nov 07, 2016 | 25.11 | 25.11 | 25.11 | 0 | +0.37(+1.50%) | |
Nov 04, 2016 | 24.74 | 24.74 | 24.74 | 0 | -0.12(-0.48%) | |
Nov 03, 2016 | 24.86 | 24.86 | 24.86 | 0 | +0.01(+0.04%) | |
Nov 02, 2016 | 24.85 | 24.85 | 24.85 | 0 | -0.16(-0.64%) | |
Nov 01, 2016 | 25.01 | 25.01 | 25.01 | 0 | -0.08(-0.32%) | |
Oct 31, 2016 | 25.09 | 25.09 | 25.09 | 0 | -0.04(-0.16%) | |
Oct 28, 2016 | 25.13 | 25.13 | 25.13 | 0 | -0.06(-0.24%) | |
Oct 27, 2016 | 25.19 | 25.19 | 25.19 | 0 | +0.06(+0.24%) | |
Oct 26, 2016 | 25.13 | 25.13 | 25.13 | 0 | +0.06(+0.24%) | |
Oct 25, 2016 | 25.07 | 25.07 | 25.07 | 0 | -0.11(-0.44%) | |
Oct 24, 2016 | 25.18 | 25.18 | 25.18 | 0 | +0.05(+0.20%) | |
Oct 21, 2016 | 25.13 | 25.13 | 25.13 | 0 | +0.01(+0.04%) | |
Oct 20, 2016 | 25.12 | 25.12 | 25.12 | 0 | +0.03(+0.12%) | |
Oct 19, 2016 | 25.09 | 25.09 | 25.09 | 0 | +0.14(+0.56%) | |
Oct 18, 2016 | 24.95 | 24.95 | 24.95 | 0 | +0.07(+0.28%) | |
Oct 17, 2016 | 24.88 | 24.88 | 24.88 | 0 | -0.04(-0.16%) | |
Oct 14, 2016 | 24.92 | 24.92 | 24.92 | 0 | +0.02(+0.08%) | |
Oct 13, 2016 | 24.90 | 24.90 | 24.90 | 0 | -0.12(-0.48%) | |
Oct 12, 2016 | 25.02 | 25.02 | 25.02 | 0 | -0.04(-0.16%) | |
Oct 11, 2016 | 25.06 | 25.06 | 25.06 | 0 | -0.20(-0.79%) | |
Oct 10, 2016 | 25.26 | 25.26 | 25.26 | 0 | +0.07(+0.28%) | |
Oct 07, 2016 | 25.19 | 25.19 | 25.19 | 0 | -0.12(-0.47%) | |
Oct 06, 2016 | 25.31 | 25.31 | 25.31 | 0 | +0.03(+0.12%) | |
Oct 05, 2016 | 25.28 | 25.28 | 25.28 | 0 | +0.21(+0.84%) | |
Oct 04, 2016 | 25.07 | 25.07 | 25.07 | 0 | +0.08(+0.32%) |