Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.471 | 7.471 | 7.471 | 7.471 | 0 | +0.04(+0.51%) |
Dec 30, 2010 | 7.433 | 7.433 | 7.433 | 7.433 | 0 | -0.01(-0.10%) |
Dec 29, 2010 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.01(+0.19%) |
Dec 28, 2010 | 7.426 | 7.426 | 7.426 | 7.426 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 7.426 | 7.426 | 7.426 | 7.426 | 0 | +0.02(+0.29%) |
Dec 23, 2010 | 7.405 | 7.405 | 7.405 | 7.405 | 0 | -0.01(-0.10%) |
Dec 22, 2010 | 7.412 | 7.412 | 7.412 | 7.412 | 0 | +0.01(+0.19%) |
Dec 21, 2010 | 7.398 | 7.398 | 7.398 | 7.398 | 0 | +0.03(+0.39%) |
Dec 20, 2010 | 7.369 | 7.369 | 7.369 | 7.369 | 0 | +0.02(+0.29%) |
Dec 17, 2010 | 7.348 | 7.348 | 7.348 | 7.348 | 0 | +0.02(+0.29%) |
Dec 16, 2010 | 7.326 | 7.326 | 7.326 | 7.326 | 0 | +0.01(+0.19%) |
Dec 15, 2010 | 7.312 | 7.312 | 7.312 | 7.312 | 0 | -0.04(-0.48%) |
Dec 14, 2010 | 7.348 | 7.348 | 7.348 | 7.348 | 0 | -0.02(-0.29%) |
Dec 13, 2010 | 7.369 | 7.369 | 7.369 | 7.369 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 7.369 | 7.369 | 7.369 | 7.369 | 0 | +0.02(+0.29%) |
Dec 09, 2010 | 7.348 | 7.348 | 7.348 | 7.348 | 0 | +0.00(+0.00%) |
Dec 08, 2010 | 7.348 | 7.348 | 7.348 | 7.348 | 0 | -0.03(-0.39%) |
Dec 07, 2010 | 7.376 | 7.376 | 7.376 | 7.376 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 7.376 | 7.376 | 7.376 | 7.376 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 7.376 | 7.376 | 7.376 | 7.376 | 0 | +0.01(+0.19%) |
Dec 02, 2010 | 7.319 | 7.362 | 7.362 | 7.362 | 0 | +0.04(+0.58%) |
Dec 01, 2010 | 7.277 | 7.319 | 7.319 | 7.319 | 0 | +0.04(+0.59%) |
Nov 30, 2010 | 7.277 | 7.277 | 7.277 | 7.277 | 0 | -0.01(-0.12%) |
Nov 29, 2010 | 7.292 | 7.285 | 7.285 | 7.285 | 0 | -0.01(-0.10%) |
Nov 26, 2010 | 7.306 | 7.292 | 7.292 | 7.292 | 0 | -0.01(-0.19%) |
Nov 24, 2010 | 7.306 | 7.306 | 7.306 | 7.306 | 0 | +0.03(+0.39%) |
Nov 23, 2010 | 7.278 | 7.278 | 7.278 | 7.278 | 0 | -0.04(-0.49%) |
Nov 22, 2010 | 7.314 | 7.314 | 7.314 | 7.314 | 0 | -0.01(-0.10%) |
Nov 19, 2010 | 7.321 | 7.321 | 7.321 | 7.321 | 0 | +0.01(+0.10%) |
Nov 18, 2010 | 7.278 | 7.314 | 7.314 | 7.314 | 0 | +0.04(+0.49%) |
Nov 17, 2010 | 7.278 | 7.278 | 7.278 | 7.278 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 7.356 | 7.278 | 7.278 | 7.278 | 0 | -0.08(-1.06%) |
Nov 15, 2010 | 7.356 | 7.356 | 7.356 | 7.356 | 0 | -0.03(-0.38%) |
Nov 12, 2010 | 7.385 | 7.385 | 7.385 | 7.385 | 0 | -0.05(-0.67%) |
Nov 11, 2010 | 7.434 | 7.434 | 7.434 | 7.434 | 0 | -0.01(-0.19%) |
Nov 10, 2010 | 7.448 | 7.448 | 7.448 | 7.448 | 0 | +0.01(+0.19%) |
Nov 09, 2010 | 7.434 | 7.434 | 7.434 | 7.434 | 0 | -0.08(-1.04%) |
Nov 08, 2010 | 7.512 | 7.512 | 7.512 | 7.512 | 0 | -0.01(-0.09%) |
Nov 05, 2010 | 7.519 | 7.519 | 7.519 | 7.519 | 0 | +0.02(+0.28%) |
Nov 04, 2010 | 7.498 | 7.498 | 7.498 | 7.498 | 0 | +0.09(+1.15%) |
Nov 03, 2010 | 7.413 | 7.413 | 7.413 | 7.413 | 0 | +0.00(+0.00%) |
Nov 02, 2010 | 7.413 | 7.413 | 7.413 | 7.413 | 0 | +0.03(+0.38%) |
Nov 01, 2010 | 7.385 | 7.385 | 7.385 | 7.385 | 0 | +0.01(+0.10%) |
Oct 29, 2010 | 7.377 | 7.377 | 7.377 | 7.377 | 0 | +0.03(+0.47%) |
Oct 28, 2010 | 7.343 | 7.343 | 7.343 | 7.343 | 0 | +0.01(+0.10%) |
Oct 27, 2010 | 7.336 | 7.336 | 7.336 | 7.336 | 0 | -0.02(-0.29%) |
Oct 25, 2010 | 7.357 | 7.357 | 7.357 | 7.357 | 0 | +0.01(+0.10%) |
Oct 22, 2010 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Oct 21, 2010 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Oct 20, 2010 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.04(+0.58%) |
Oct 19, 2010 | 7.307 | 7.307 | 7.307 | 7.307 | 0 | -0.04(-0.58%) |
Oct 18, 2010 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.03(+0.39%) |
Oct 15, 2010 | 7.321 | 7.321 | 7.321 | 7.321 | 0 | -0.01(-0.19%) |
Oct 14, 2010 | 7.336 | 7.336 | 7.336 | 7.336 | 0 | -0.02(-0.29%) |
Oct 13, 2010 | 7.357 | 7.357 | 7.357 | 7.357 | 0 | +0.04(+0.48%) |
Oct 12, 2010 | 7.321 | 7.321 | 7.321 | 7.321 | 0 | +0.01(+0.19%) |
Oct 11, 2010 | 7.307 | 7.307 | 7.307 | 7.307 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 7.307 | 7.307 | 7.307 | 7.307 | 0 | +0.01(+0.19%) |
Oct 07, 2010 | 7.293 | 7.293 | 7.293 | 7.293 | 0 | +0.00(+0.00%) |
Oct 06, 2010 | 7.293 | 7.293 | 7.293 | 7.293 | 0 | +0.00(+0.00%) |
Oct 05, 2010 | 7.293 | 7.293 | 7.293 | 7.293 | 0 | +0.06(+0.88%) |
Oct 04, 2010 | 7.229 | 7.229 | 7.229 | 7.229 | 0 | -0.01(-0.10%) |