MFS Diversified Income fund Class R1 (MF: DIFDX )

12.38 +0.01 (+0.08%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.471 7.471 7.471 7.471 0 +0.04(+0.51%)
Dec 30, 2010 7.433 7.433 7.433 7.433 0 -0.01(-0.10%)
Dec 29, 2010 7.440 7.440 7.440 7.440 0 +0.01(+0.19%)
Dec 28, 2010 7.426 7.426 7.426 7.426 0 +0.00(+0.00%)
Dec 27, 2010 7.426 7.426 7.426 7.426 0 +0.02(+0.29%)
Dec 23, 2010 7.405 7.405 7.405 7.405 0 -0.01(-0.10%)
Dec 22, 2010 7.412 7.412 7.412 7.412 0 +0.01(+0.19%)
Dec 21, 2010 7.398 7.398 7.398 7.398 0 +0.03(+0.39%)
Dec 20, 2010 7.369 7.369 7.369 7.369 0 +0.02(+0.29%)
Dec 17, 2010 7.348 7.348 7.348 7.348 0 +0.02(+0.29%)
Dec 16, 2010 7.326 7.326 7.326 7.326 0 +0.01(+0.19%)
Dec 15, 2010 7.312 7.312 7.312 7.312 0 -0.04(-0.48%)
Dec 14, 2010 7.348 7.348 7.348 7.348 0 -0.02(-0.29%)
Dec 13, 2010 7.369 7.369 7.369 7.369 0 +0.00(+0.00%)
Dec 10, 2010 7.369 7.369 7.369 7.369 0 +0.02(+0.29%)
Dec 09, 2010 7.348 7.348 7.348 7.348 0 +0.00(+0.00%)
Dec 08, 2010 7.348 7.348 7.348 7.348 0 -0.03(-0.39%)
Dec 07, 2010 7.376 7.376 7.376 7.376 0 +0.00(+0.00%)
Dec 06, 2010 7.376 7.376 7.376 7.376 0 +0.00(+0.00%)
Dec 03, 2010 7.376 7.376 7.376 7.376 0 +0.01(+0.19%)
Dec 02, 2010 7.319 7.362 7.362 7.362 0 +0.04(+0.58%)
Dec 01, 2010 7.277 7.319 7.319 7.319 0 +0.04(+0.59%)
Nov 30, 2010 7.277 7.277 7.277 7.277 0 -0.01(-0.12%)
Nov 29, 2010 7.292 7.285 7.285 7.285 0 -0.01(-0.10%)
Nov 26, 2010 7.306 7.292 7.292 7.292 0 -0.01(-0.19%)
Nov 24, 2010 7.306 7.306 7.306 7.306 0 +0.03(+0.39%)
Nov 23, 2010 7.278 7.278 7.278 7.278 0 -0.04(-0.49%)
Nov 22, 2010 7.314 7.314 7.314 7.314 0 -0.01(-0.10%)
Nov 19, 2010 7.321 7.321 7.321 7.321 0 +0.01(+0.10%)
Nov 18, 2010 7.278 7.314 7.314 7.314 0 +0.04(+0.49%)
Nov 17, 2010 7.278 7.278 7.278 7.278 0 +0.00(+0.00%)
Nov 16, 2010 7.356 7.278 7.278 7.278 0 -0.08(-1.06%)
Nov 15, 2010 7.356 7.356 7.356 7.356 0 -0.03(-0.38%)
Nov 12, 2010 7.385 7.385 7.385 7.385 0 -0.05(-0.67%)
Nov 11, 2010 7.434 7.434 7.434 7.434 0 -0.01(-0.19%)
Nov 10, 2010 7.448 7.448 7.448 7.448 0 +0.01(+0.19%)
Nov 09, 2010 7.434 7.434 7.434 7.434 0 -0.08(-1.04%)
Nov 08, 2010 7.512 7.512 7.512 7.512 0 -0.01(-0.09%)
Nov 05, 2010 7.519 7.519 7.519 7.519 0 +0.02(+0.28%)
Nov 04, 2010 7.498 7.498 7.498 7.498 0 +0.09(+1.15%)
Nov 03, 2010 7.413 7.413 7.413 7.413 0 +0.00(+0.00%)
Nov 02, 2010 7.413 7.413 7.413 7.413 0 +0.03(+0.38%)
Nov 01, 2010 7.385 7.385 7.385 7.385 0 +0.01(+0.10%)
Oct 29, 2010 7.377 7.377 7.377 7.377 0 +0.03(+0.47%)
Oct 28, 2010 7.343 7.343 7.343 7.343 0 +0.01(+0.10%)
Oct 27, 2010 7.336 7.336 7.336 7.336 0 -0.02(-0.29%)
Oct 25, 2010 7.357 7.357 7.357 7.357 0 +0.01(+0.10%)
Oct 22, 2010 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Oct 21, 2010 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Oct 20, 2010 7.350 7.350 7.350 7.350 0 +0.04(+0.58%)
Oct 19, 2010 7.307 7.307 7.307 7.307 0 -0.04(-0.58%)
Oct 18, 2010 7.350 7.350 7.350 7.350 0 +0.03(+0.39%)
Oct 15, 2010 7.321 7.321 7.321 7.321 0 -0.01(-0.19%)
Oct 14, 2010 7.336 7.336 7.336 7.336 0 -0.02(-0.29%)
Oct 13, 2010 7.357 7.357 7.357 7.357 0 +0.04(+0.48%)
Oct 12, 2010 7.321 7.321 7.321 7.321 0 +0.01(+0.19%)
Oct 11, 2010 7.307 7.307 7.307 7.307 0 +0.00(+0.00%)
Oct 08, 2010 7.307 7.307 7.307 7.307 0 +0.01(+0.19%)
Oct 07, 2010 7.293 7.293 7.293 7.293 0 +0.00(+0.00%)
Oct 06, 2010 7.293 7.293 7.293 7.293 0 +0.00(+0.00%)
Oct 05, 2010 7.293 7.293 7.293 7.293 0 +0.06(+0.88%)
Oct 04, 2010 7.229 7.229 7.229 7.229 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.