Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 11.38 | 11.38 | 0 | -0.03(-0.26%) | ||
Dec 29, 2022 | 11.41 | 11.41 | 0 | +0.06(+0.53%) | ||
Dec 28, 2022 | 11.35 | 11.35 | 0 | -0.11(-0.96%) | ||
Dec 23, 2022 | 11.46 | 11.46 | 0 | +0.00(+0.00%) | ||
Dec 22, 2022 | 11.46 | 11.46 | 0 | -0.03(-0.26%) | ||
Dec 21, 2022 | 11.49 | 11.49 | 0 | +0.07(+0.61%) | ||
Dec 20, 2022 | 11.42 | 11.42 | 0 | -0.04(-0.35%) | ||
Dec 19, 2022 | 11.46 | 11.46 | 0 | -0.06(-0.52%) | ||
Dec 16, 2022 | 11.52 | 11.52 | 0 | -0.08(-0.69%) | ||
Dec 15, 2022 | 11.60 | 11.60 | 0 | -0.07(-0.60%) | ||
Dec 14, 2022 | 11.67 | 11.67 | 0 | +0.01(+0.09%) | ||
Dec 13, 2022 | 11.66 | 11.66 | 0 | +0.09(+0.78%) | ||
Dec 12, 2022 | 11.57 | 11.57 | 0 | +0.03(+0.26%) | ||
Dec 09, 2022 | 11.54 | 11.54 | 0 | -0.03(-0.26%) | ||
Dec 08, 2022 | 11.57 | 11.57 | 0 | +0.02(+0.17%) | ||
Dec 07, 2022 | 11.55 | 11.55 | 0 | +0.03(+0.26%) | ||
Dec 06, 2022 | 11.52 | 11.52 | 0 | -0.02(-0.17%) | ||
Dec 05, 2022 | 11.54 | 11.54 | 0 | -0.08(-0.69%) | ||
Dec 02, 2022 | 11.62 | 11.62 | 0 | +0.02(+0.17%) | ||
Dec 01, 2022 | 11.60 | 11.60 | 0 | +0.07(+0.61%) | ||
Nov 30, 2022 | 11.53 | 11.53 | 0 | +0.11(+0.96%) | ||
Nov 29, 2022 | 11.42 | 11.42 | 0 | +0.03(+0.26%) | ||
Nov 28, 2022 | 11.39 | 11.39 | 0 | -0.07(-0.61%) | ||
Nov 25, 2022 | 11.46 | 11.46 | 0 | +0.03(+0.26%) | ||
Nov 23, 2022 | 11.43 | 11.43 | 0 | +0.05(+0.44%) | ||
Nov 22, 2022 | 11.38 | 11.38 | 0 | +0.07(+0.62%) | ||
Nov 21, 2022 | 11.31 | 11.31 | 0 | +0.00(+0.00%) | ||
Nov 18, 2022 | 11.31 | 11.31 | 0 | +0.03(+0.27%) | ||
Nov 17, 2022 | 11.28 | 11.28 | 0 | -0.04(-0.35%) | ||
Nov 16, 2022 | 11.32 | 11.32 | 0 | +0.00(+0.00%) | ||
Nov 15, 2022 | 11.32 | 11.32 | 0 | +0.09(+0.80%) | ||
Nov 14, 2022 | 11.23 | 11.23 | 0 | -0.02(-0.18%) | ||
Nov 11, 2022 | 11.25 | 11.25 | 0 | +0.02(+0.18%) | ||
Nov 10, 2022 | 11.23 | 11.23 | 0 | +0.29(+2.65%) | ||
Nov 09, 2022 | 10.94 | 10.94 | 0 | -0.04(-0.36%) | ||
Nov 08, 2022 | 10.98 | 10.98 | 0 | +0.03(+0.27%) | ||
Nov 07, 2022 | 10.95 | 10.95 | 0 | +0.01(+0.09%) | ||
Nov 04, 2022 | 10.94 | 10.94 | 0 | +0.08(+0.74%) | ||
Nov 03, 2022 | 10.86 | 10.86 | 0 | -0.07(-0.64%) | ||
Nov 02, 2022 | 10.93 | 10.93 | 0 | -0.06(-0.55%) | ||
Nov 01, 2022 | 10.99 | 10.99 | 0 | +0.02(+0.18%) | ||
Oct 31, 2022 | 10.97 | 10.97 | 0 | -0.04(-0.36%) | ||
Oct 28, 2022 | 11.01 | 11.01 | 0 | +0.07(+0.64%) | ||
Oct 27, 2022 | 10.94 | 10.94 | 0 | +0.04(+0.37%) | ||
Oct 26, 2022 | 10.90 | 10.90 | 0 | +0.05(+0.46%) | ||
Oct 25, 2022 | 10.85 | 10.85 | 0 | +0.14(+1.31%) | ||
Oct 24, 2022 | 10.71 | 10.71 | 0 | +0.01(+0.09%) | ||
Oct 21, 2022 | 10.70 | 10.70 | 0 | +0.04(+0.38%) | ||
Oct 20, 2022 | 10.66 | 10.66 | 0 | -0.05(-0.47%) | ||
Oct 19, 2022 | 10.71 | 10.71 | 0 | -0.10(-0.93%) | ||
Oct 18, 2022 | 10.81 | 10.81 | 0 | +0.05(+0.46%) | ||
Oct 17, 2022 | 10.76 | 10.76 | 0 | +0.09(+0.84%) | ||
Oct 14, 2022 | 10.67 | 10.67 | 0 | -0.07(-0.65%) | ||
Oct 13, 2022 | 10.74 | 10.74 | 0 | +0.02(+0.19%) | ||
Oct 12, 2022 | 10.72 | 10.72 | 0 | -0.03(-0.28%) | ||
Oct 11, 2022 | 10.75 | 10.75 | 0 | -0.03(-0.28%) | ||
Oct 10, 2022 | 10.78 | 10.78 | 0 | -0.03(-0.28%) | ||
Oct 07, 2022 | 10.81 | 10.81 | 0 | -0.09(-0.83%) | ||
Oct 06, 2022 | 10.90 | 10.90 | 0 | -0.07(-0.64%) | ||
Oct 05, 2022 | 10.97 | 10.97 | 0 | -0.07(-0.63%) | ||
Oct 04, 2022 | 11.04 | 11.04 | 0 | +0.15(+1.38%) |