Driehaus Emerging Markets Small Cap Growth Fund (MF: DRESX )

22.25 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.42 10.42 10.42 0 +0.07(+0.66%)
Dec 29, 2016 10.35 10.35 10.35 0 +0.10(+0.95%)
Dec 28, 2016 10.26 10.26 10.26 0 +0.08(+0.77%)
Dec 27, 2016 10.18 10.18 10.18 0 +0.02(+0.19%)
Dec 23, 2016 10.16 10.16 10.16 0 -0.03(-0.29%)
Dec 22, 2016 10.19 10.19 10.19 0 -0.04(-0.38%)
Dec 21, 2016 10.23 10.23 10.23 0 -0.02(-0.19%)
Dec 20, 2016 10.25 10.25 10.25 0 -0.06(-0.60%)
Dec 19, 2016 10.31 10.31 10.31 0 -0.07(-0.66%)
Dec 16, 2016 10.38 10.38 10.38 0 -0.01(-0.09%)
Dec 15, 2016 10.39 10.39 10.39 0 -0.05(-0.47%)
Dec 14, 2016 10.44 10.44 10.44 0 -0.09(-0.83%)
Dec 13, 2016 10.52 10.52 10.52 0 +0.05(+0.47%)
Dec 12, 2016 10.47 10.47 10.47 0 -0.06(-0.56%)
Dec 09, 2016 10.53 10.53 10.53 0 -0.03(-0.28%)
Dec 08, 2016 10.56 10.56 10.56 0 +0.02(+0.19%)
Dec 07, 2016 10.54 10.54 10.54 0 +0.07(+0.65%)
Dec 06, 2016 10.47 10.47 10.47 0 +0.05(+0.47%)
Dec 05, 2016 10.43 10.43 10.43 0 +0.01(+0.09%)
Dec 02, 2016 10.42 10.42 10.42 0 -0.10(-0.93%)
Dec 01, 2016 10.51 10.51 10.51 0 -0.07(-0.65%)
Nov 30, 2016 10.58 10.58 10.58 0 +0.06(+0.56%)
Nov 29, 2016 10.52 10.52 10.52 0 -0.01(-0.09%)
Nov 28, 2016 10.53 10.53 10.53 0 +0.01(+0.09%)
Nov 25, 2016 10.52 10.52 10.52 0 -0.03(-0.28%)
Nov 23, 2016 10.55 10.55 10.55 0 -0.04(-0.37%)
Nov 22, 2016 10.59 10.59 10.59 0 +0.06(+0.56%)
Nov 21, 2016 10.53 10.53 10.53 0 -0.01(-0.09%)
Nov 18, 2016 10.54 10.54 10.54 0 -0.03(-0.28%)
Nov 17, 2016 10.57 10.57 10.57 0 -0.02(-0.18%)
Nov 16, 2016 10.59 10.59 10.59 0 +0.07(+0.65%)
Nov 15, 2016 10.52 10.52 10.52 0 -0.07(-0.64%)
Nov 14, 2016 10.59 10.59 10.59 0 -0.18(-1.63%)
Nov 11, 2016 10.77 10.77 10.77 0 -0.21(-1.87%)
Nov 10, 2016 10.97 10.97 10.97 0 -0.19(-1.66%)
Nov 09, 2016 11.16 11.16 11.16 0 -0.17(-1.47%)
Nov 08, 2016 11.32 11.32 11.32 0 -0.01(-0.09%)
Nov 07, 2016 11.33 11.33 11.33 0 +0.19(+1.66%)
Nov 04, 2016 11.15 11.15 11.15 0 -0.07(-0.61%)
Nov 03, 2016 11.22 11.22 11.22 0 -0.04(-0.35%)
Nov 02, 2016 11.26 11.26 11.26 0 -0.21(-1.87%)
Nov 01, 2016 11.47 11.47 11.47 0 -0.06(-0.51%)
Oct 31, 2016 11.53 11.53 11.53 0 +0.00(+0.00%)
Oct 28, 2016 11.53 11.53 11.53 0 -0.04(-0.34%)
Oct 27, 2016 11.57 11.57 11.57 0 -0.02(-0.17%)
Oct 26, 2016 11.59 11.59 11.59 0 -0.13(-1.08%)
Oct 25, 2016 11.71 11.71 11.71 0 +0.03(+0.25%)
Oct 24, 2016 11.69 11.69 11.69 0 +0.02(+0.17%)
Oct 21, 2016 11.67 11.67 11.67 0 -0.03(-0.25%)
Oct 20, 2016 11.70 11.70 11.70 0 +0.02(+0.17%)
Oct 19, 2016 11.68 11.68 11.68 0 +0.02(+0.17%)
Oct 18, 2016 11.66 11.66 11.66 0 +0.17(+1.44%)
Oct 17, 2016 11.49 11.49 11.49 0 -0.07(-0.59%)
Oct 14, 2016 11.56 11.56 11.56 0 +0.07(+0.59%)
Oct 13, 2016 11.49 11.49 11.49 0 -0.05(-0.42%)
Oct 12, 2016 11.54 11.54 11.54 0 -0.08(-0.67%)
Oct 11, 2016 11.62 11.62 11.62 0 -0.12(-1.00%)
Oct 10, 2016 11.73 11.73 11.73 0 -0.04(-0.33%)
Oct 07, 2016 11.77 11.77 11.77 0 -0.05(-0.41%)
Oct 06, 2016 11.82 11.82 11.82 0 -0.01(-0.08%)
Oct 05, 2016 11.83 11.83 11.83 0 +0.02(+0.17%)
Oct 04, 2016 11.81 11.81 11.81 0 +0.13(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.