Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 10.42 | 10.42 | 10.42 | 0 | +0.07(+0.66%) | |
Dec 29, 2016 | 10.35 | 10.35 | 10.35 | 0 | +0.10(+0.95%) | |
Dec 28, 2016 | 10.26 | 10.26 | 10.26 | 0 | +0.08(+0.77%) | |
Dec 27, 2016 | 10.18 | 10.18 | 10.18 | 0 | +0.02(+0.19%) | |
Dec 23, 2016 | 10.16 | 10.16 | 10.16 | 0 | -0.03(-0.29%) | |
Dec 22, 2016 | 10.19 | 10.19 | 10.19 | 0 | -0.04(-0.38%) | |
Dec 21, 2016 | 10.23 | 10.23 | 10.23 | 0 | -0.02(-0.19%) | |
Dec 20, 2016 | 10.25 | 10.25 | 10.25 | 0 | -0.06(-0.60%) | |
Dec 19, 2016 | 10.31 | 10.31 | 10.31 | 0 | -0.07(-0.66%) | |
Dec 16, 2016 | 10.38 | 10.38 | 10.38 | 0 | -0.01(-0.09%) | |
Dec 15, 2016 | 10.39 | 10.39 | 10.39 | 0 | -0.05(-0.47%) | |
Dec 14, 2016 | 10.44 | 10.44 | 10.44 | 0 | -0.09(-0.83%) | |
Dec 13, 2016 | 10.52 | 10.52 | 10.52 | 0 | +0.05(+0.47%) | |
Dec 12, 2016 | 10.47 | 10.47 | 10.47 | 0 | -0.06(-0.56%) | |
Dec 09, 2016 | 10.53 | 10.53 | 10.53 | 0 | -0.03(-0.28%) | |
Dec 08, 2016 | 10.56 | 10.56 | 10.56 | 0 | +0.02(+0.19%) | |
Dec 07, 2016 | 10.54 | 10.54 | 10.54 | 0 | +0.07(+0.65%) | |
Dec 06, 2016 | 10.47 | 10.47 | 10.47 | 0 | +0.05(+0.47%) | |
Dec 05, 2016 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.09%) | |
Dec 02, 2016 | 10.42 | 10.42 | 10.42 | 0 | -0.10(-0.93%) | |
Dec 01, 2016 | 10.51 | 10.51 | 10.51 | 0 | -0.07(-0.65%) | |
Nov 30, 2016 | 10.58 | 10.58 | 10.58 | 0 | +0.06(+0.56%) | |
Nov 29, 2016 | 10.52 | 10.52 | 10.52 | 0 | -0.01(-0.09%) | |
Nov 28, 2016 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.09%) | |
Nov 25, 2016 | 10.52 | 10.52 | 10.52 | 0 | -0.03(-0.28%) | |
Nov 23, 2016 | 10.55 | 10.55 | 10.55 | 0 | -0.04(-0.37%) | |
Nov 22, 2016 | 10.59 | 10.59 | 10.59 | 0 | +0.06(+0.56%) | |
Nov 21, 2016 | 10.53 | 10.53 | 10.53 | 0 | -0.01(-0.09%) | |
Nov 18, 2016 | 10.54 | 10.54 | 10.54 | 0 | -0.03(-0.28%) | |
Nov 17, 2016 | 10.57 | 10.57 | 10.57 | 0 | -0.02(-0.18%) | |
Nov 16, 2016 | 10.59 | 10.59 | 10.59 | 0 | +0.07(+0.65%) | |
Nov 15, 2016 | 10.52 | 10.52 | 10.52 | 0 | -0.07(-0.64%) | |
Nov 14, 2016 | 10.59 | 10.59 | 10.59 | 0 | -0.18(-1.63%) | |
Nov 11, 2016 | 10.77 | 10.77 | 10.77 | 0 | -0.21(-1.87%) | |
Nov 10, 2016 | 10.97 | 10.97 | 10.97 | 0 | -0.19(-1.66%) | |
Nov 09, 2016 | 11.16 | 11.16 | 11.16 | 0 | -0.17(-1.47%) | |
Nov 08, 2016 | 11.32 | 11.32 | 11.32 | 0 | -0.01(-0.09%) | |
Nov 07, 2016 | 11.33 | 11.33 | 11.33 | 0 | +0.19(+1.66%) | |
Nov 04, 2016 | 11.15 | 11.15 | 11.15 | 0 | -0.07(-0.61%) | |
Nov 03, 2016 | 11.22 | 11.22 | 11.22 | 0 | -0.04(-0.35%) | |
Nov 02, 2016 | 11.26 | 11.26 | 11.26 | 0 | -0.21(-1.87%) | |
Nov 01, 2016 | 11.47 | 11.47 | 11.47 | 0 | -0.06(-0.51%) | |
Oct 31, 2016 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 11.53 | 11.53 | 11.53 | 0 | -0.04(-0.34%) | |
Oct 27, 2016 | 11.57 | 11.57 | 11.57 | 0 | -0.02(-0.17%) | |
Oct 26, 2016 | 11.59 | 11.59 | 11.59 | 0 | -0.13(-1.08%) | |
Oct 25, 2016 | 11.71 | 11.71 | 11.71 | 0 | +0.03(+0.25%) | |
Oct 24, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.02(+0.17%) | |
Oct 21, 2016 | 11.67 | 11.67 | 11.67 | 0 | -0.03(-0.25%) | |
Oct 20, 2016 | 11.70 | 11.70 | 11.70 | 0 | +0.02(+0.17%) | |
Oct 19, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.02(+0.17%) | |
Oct 18, 2016 | 11.66 | 11.66 | 11.66 | 0 | +0.17(+1.44%) | |
Oct 17, 2016 | 11.49 | 11.49 | 11.49 | 0 | -0.07(-0.59%) | |
Oct 14, 2016 | 11.56 | 11.56 | 11.56 | 0 | +0.07(+0.59%) | |
Oct 13, 2016 | 11.49 | 11.49 | 11.49 | 0 | -0.05(-0.42%) | |
Oct 12, 2016 | 11.54 | 11.54 | 11.54 | 0 | -0.08(-0.67%) | |
Oct 11, 2016 | 11.62 | 11.62 | 11.62 | 0 | -0.12(-1.00%) | |
Oct 10, 2016 | 11.73 | 11.73 | 11.73 | 0 | -0.04(-0.33%) | |
Oct 07, 2016 | 11.77 | 11.77 | 11.77 | 0 | -0.05(-0.41%) | |
Oct 06, 2016 | 11.82 | 11.82 | 11.82 | 0 | -0.01(-0.08%) | |
Oct 05, 2016 | 11.83 | 11.83 | 11.83 | 0 | +0.02(+0.17%) | |
Oct 04, 2016 | 11.81 | 11.81 | 11.81 | 0 | +0.13(+1.09%) |