Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 10.05 | 10.05 | 10.03 | 10.05 | 0 | +0.02(+0.20%) |
Dec 27, 2007 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.13(-1.28%) |
Dec 26, 2007 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.08(+0.79%) |
Dec 21, 2007 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.16(+1.61%) |
Dec 20, 2007 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.10(+1.02%) |
Dec 19, 2007 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.02(-0.20%) |
Dec 18, 2007 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.05(+0.51%) |
Dec 17, 2007 | 9.790 | 9.950 | 9.790 | 9.790 | 0 | -0.16(-1.61%) |
Dec 14, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.12(-1.19%) |
Dec 13, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.01(+0.10%) |
Dec 12, 2007 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.09(+0.90%) |
Dec 11, 2007 | 9.970 | 10.20 | 9.970 | 9.970 | 0 | -0.23(-2.25%) |
Dec 10, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.06(+0.59%) |
Dec 07, 2007 | 10.14 | 10.15 | 10.14 | 10.14 | 0 | -0.01(-0.10%) |
Dec 06, 2007 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.13(+1.30%) |
Dec 05, 2007 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.13(+1.31%) |
Dec 04, 2007 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.03(-0.30%) |
Dec 03, 2007 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.06(-0.60%) |
Nov 30, 2007 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) |
Nov 28, 2007 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.25(+2.57%) |
Nov 27, 2007 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.12(+1.25%) |
Nov 26, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.18(-1.84%) |
Nov 23, 2007 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.16(+1.66%) |
Nov 21, 2007 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.13(-1.33%) |
Nov 20, 2007 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.04(+0.41%) |
Nov 19, 2007 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.12(-1.22%) |
Nov 16, 2007 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.05(+0.51%) |
Nov 15, 2007 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.08(-0.81%) |
Nov 14, 2007 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.07(-0.70%) |
Nov 13, 2007 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.28(+2.90%) |
Nov 12, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.10(-1.03%) |
Nov 09, 2007 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.17(-1.71%) |
Nov 08, 2007 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.05(-0.50%) |
Nov 07, 2007 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.23(-2.25%) |
Nov 06, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.12(+1.19%) |
Nov 05, 2007 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.05(-0.49%) |
Nov 02, 2007 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.03(+0.30%) |
Nov 01, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.23(-2.23%) |
Oct 31, 2007 | 10.19 | 10.33 | 10.19 | 10.33 | 0 | +0.14(+1.37%) |
Oct 30, 2007 | 10.23 | 10.19 | 10.19 | 10.19 | 0 | -0.04(-0.39%) |
Oct 29, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.06(+0.59%) |
Oct 26, 2007 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.13(+1.29%) |
Oct 25, 2007 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.03(-0.30%) |
Oct 23, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.14(+1.41%) |
Oct 19, 2007 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.27(-2.65%) |
Oct 18, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.03(+0.29%) |
Oct 17, 2007 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.04(+0.39%) |
Oct 16, 2007 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.05(-0.49%) |
Oct 15, 2007 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.09(-0.88%) |
Oct 12, 2007 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.05(+0.49%) |
Oct 11, 2007 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.09(-0.87%) |
Oct 10, 2007 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.01(+0.10%) |
Oct 09, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.07(+0.68%) |
Oct 08, 2007 | 10.25 | 10.23 | 10.23 | 10.23 | 0 | -0.02(-0.20%) |
Oct 05, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.12(+1.18%) |
Oct 04, 2007 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.10%) |
Oct 03, 2007 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.05(-0.49%) |
Oct 02, 2007 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |