Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.07(+1.09%) |
Dec 30, 2008 | 6.410 | 6.410 | 6.250 | 6.410 | 0 | +0.16(+2.56%) |
Dec 29, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.02(-0.32%) |
Dec 26, 2008 | 6.270 | 6.270 | 6.230 | 6.270 | 0 | +0.04(+0.64%) |
Dec 24, 2008 | 6.220 | 6.230 | 6.230 | 6.230 | 0 | +0.02(+0.32%) |
Dec 23, 2008 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | -0.07(-1.11%) |
Dec 22, 2008 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.10(-1.57%) |
Dec 19, 2008 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.01(+0.16%) |
Dec 18, 2008 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.11(-1.70%) |
Dec 17, 2008 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | -0.04(-0.61%) |
Dec 16, 2008 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.31(+4.99%) |
Dec 15, 2008 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | -0.04(-0.64%) |
Dec 12, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.06(+0.97%) |
Dec 11, 2008 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.17(-2.67%) |
Dec 10, 2008 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.08(+1.27%) |
Dec 09, 2008 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.12(-1.88%) |
Dec 08, 2008 | 6.400 | 6.400 | 6.230 | 6.400 | 0 | +0.17(+2.73%) |
Dec 05, 2008 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.22(+3.66%) |
Dec 04, 2008 | 6.220 | 6.010 | 6.010 | 6.010 | 0 | -0.21(-3.38%) |
Dec 03, 2008 | 6.090 | 6.220 | 6.220 | 6.220 | 0 | +0.13(+2.13%) |
Dec 02, 2008 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.19(+3.22%) |
Dec 01, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.53(-8.24%) |
Nov 28, 2008 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.06(+0.94%) |
Nov 26, 2008 | 6.370 | 6.370 | 6.160 | 6.370 | 0 | +0.21(+3.41%) |
Nov 25, 2008 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.02(+0.33%) |
Nov 24, 2008 | 6.140 | 6.140 | 5.820 | 6.140 | 0 | +0.32(+5.50%) |
Nov 21, 2008 | 5.820 | 5.820 | 5.480 | 5.820 | 0 | +0.34(+6.20%) |
Nov 20, 2008 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | -0.35(-6.00%) |
Nov 19, 2008 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | -0.35(-5.66%) |
Nov 18, 2008 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.07(+1.15%) |
Nov 17, 2008 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.16(-2.55%) |
Nov 14, 2008 | 6.270 | 6.570 | 6.270 | 6.270 | 0 | -0.30(-4.57%) |
Nov 13, 2008 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.43(+7.00%) |
Nov 12, 2008 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.29(-4.51%) |
Nov 11, 2008 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.15(-2.28%) |
Nov 10, 2008 | 6.580 | 6.650 | 6.580 | 6.580 | 0 | -0.07(-1.05%) |
Nov 07, 2008 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.17(+2.62%) |
Nov 06, 2008 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | -0.33(-4.85%) |
Nov 05, 2008 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.34(-4.76%) |
Nov 04, 2008 | 7.150 | 7.150 | 6.920 | 7.150 | 0 | +0.23(+3.32%) |
Nov 03, 2008 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.05(-0.72%) |
Oct 31, 2008 | 6.970 | 6.970 | 6.870 | 6.970 | 0 | +0.10(+1.46%) |
Oct 30, 2008 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.18(+2.69%) |
Oct 29, 2008 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.02(-0.30%) |
Oct 28, 2008 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.61(+10.00%) |
Oct 27, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.21(-3.33%) |
Oct 24, 2008 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.17(-2.62%) |
Oct 23, 2008 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.03(+0.47%) |
Oct 22, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.38(-5.56%) |
Oct 21, 2008 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.22(-3.12%) |
Oct 20, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.28(+4.14%) |
Oct 17, 2008 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | -0.03(-0.44%) |
Oct 16, 2008 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.31(-4.36%) |
Oct 14, 2008 | 7.110 | 7.110 | 7.110 | 0 | -0.19(-2.60%) | |
Oct 13, 2008 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.76(+11.62%) |
Oct 10, 2008 | 6.540 | 6.590 | 6.540 | 6.540 | 0 | -0.05(-0.76%) |
Oct 09, 2008 | 6.590 | 6.590 | 6.590 | 0 | -0.43(-6.13%) | |
Oct 08, 2008 | 7.020 | 7.020 | 7.020 | 0 | -0.07(-0.99%) | |
Oct 07, 2008 | 7.090 | 7.480 | 7.090 | 7.090 | 0 | -0.69(-8.87%) |
Oct 03, 2008 | 7.780 | 7.780 | 7.780 | 0 | -0.07(-0.89%) | |
Oct 02, 2008 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.35(-4.27%) |