Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 8.620 | 8.620 | 8.620 | 0 | -0.09(-1.03%) | |
Dec 30, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 8.690 | 8.710 | 8.710 | 8.710 | 0 | +0.02(+0.23%) |
Dec 24, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.05(+0.58%) |
Dec 23, 2009 | 8.600 | 8.640 | 8.640 | 8.640 | 0 | +0.04(+0.47%) |
Dec 22, 2009 | 8.550 | 8.600 | 8.600 | 8.600 | 0 | +0.05(+0.58%) |
Dec 21, 2009 | 8.470 | 8.550 | 8.550 | 8.550 | 0 | +0.08(+0.94%) |
Dec 18, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.06(+0.71%) |
Dec 17, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.12(-1.41%) |
Dec 16, 2009 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.02(+0.24%) |
Dec 15, 2009 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.04(-0.47%) |
Dec 14, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.08(+0.94%) |
Dec 11, 2009 | 8.460 | 8.470 | 8.470 | 8.470 | 0 | +0.01(+0.12%) |
Dec 10, 2009 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.06(+0.71%) |
Dec 09, 2009 | 8.370 | 8.400 | 8.400 | 8.400 | 0 | +0.03(+0.36%) |
Dec 08, 2009 | 8.450 | 8.370 | 8.370 | 8.370 | 0 | -0.08(-0.95%) |
Dec 07, 2009 | 8.470 | 8.450 | 8.450 | 8.450 | 0 | -0.02(-0.24%) |
Dec 04, 2009 | 8.410 | 8.470 | 8.470 | 8.470 | 0 | +0.06(+0.71%) |
Dec 03, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.07(-0.83%) |
Dec 02, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.01(+0.12%) |
Dec 01, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.11(+1.32%) |
Nov 30, 2009 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.01(+0.12%) |
Nov 27, 2009 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.13(-1.53%) |
Nov 25, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.05(+0.59%) |
Nov 24, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.12%) |
Nov 23, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.11(+1.32%) |
Nov 20, 2009 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.04(-0.48%) |
Nov 19, 2009 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.11(-1.30%) |
Nov 18, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.02(-0.24%) |
Nov 17, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.02(+0.24%) |
Nov 16, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.10(+1.19%) |
Nov 13, 2009 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.06(+0.72%) |
Nov 12, 2009 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.08(-0.95%) |
Nov 11, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.03(+0.36%) |
Nov 10, 2009 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.01(+0.12%) |
Nov 09, 2009 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.16(+1.95%) |
Nov 06, 2009 | 8.190 | 8.200 | 8.200 | 8.200 | 0 | +0.01(+0.12%) |
Nov 05, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.16(+1.99%) |
Nov 04, 2009 | 8.010 | 8.030 | 8.030 | 8.030 | 0 | +0.02(+0.25%) |
Nov 03, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.03(+0.38%) |
Nov 02, 2009 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.04(+0.50%) |
Oct 30, 2009 | 8.150 | 7.940 | 7.940 | 7.940 | 0 | -0.21(-2.58%) |
Oct 29, 2009 | 8.010 | 8.150 | 8.150 | 8.150 | 0 | +0.14(+1.75%) |
Oct 28, 2009 | 8.180 | 8.010 | 8.010 | 8.010 | 0 | -0.17(-2.08%) |
Oct 27, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.04(-0.49%) |
Oct 26, 2009 | 8.290 | 8.220 | 8.220 | 8.220 | 0 | -0.07(-0.84%) |
Oct 23, 2009 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.08(-0.96%) |
Oct 22, 2009 | 8.300 | 8.370 | 8.370 | 8.370 | 0 | +0.07(+0.84%) |
Oct 21, 2009 | 8.350 | 8.300 | 8.300 | 8.300 | 0 | -0.05(-0.60%) |
Oct 20, 2009 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.06(-0.71%) |
Oct 19, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.08(+0.96%) |
Oct 16, 2009 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.08(-0.95%) |
Oct 15, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.04(+0.48%) |
Oct 14, 2009 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.11(+1.33%) |
Oct 13, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.02(-0.24%) |
Oct 12, 2009 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.03(+0.36%) |
Oct 09, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.06(+0.73%) |
Oct 08, 2009 | 8.110 | 8.190 | 8.190 | 8.190 | 0 | +0.04(+0.49%) |
Oct 07, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.01(+0.12%) |
Oct 06, 2009 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.12(+1.50%) |
Oct 05, 2009 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.08(+1.01%) |
Oct 02, 2009 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.02(-0.25%) |