Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Special Equities Fund Class C (MF: ECSEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 14.55 14.55 14.55 14.55 0 -0.06(-0.41%)
Dec 29, 2011 14.61 14.61 14.45 14.61 0 -0.12(-0.81%)
Dec 27, 2011 14.73 14.73 14.73 14.73 0 +0.05(+0.34%)
Dec 23, 2011 14.61 14.68 14.68 14.68 0 +0.07(+0.48%)
Dec 22, 2011 14.61 14.61 14.61 14.61 0 +0.13(+0.90%)
Dec 20, 2011 14.48 14.48 14.48 14.48 0 +0.46(+3.28%)
Dec 19, 2011 14.02 14.02 14.02 14.02 0 -0.21(-1.48%)
Dec 16, 2011 14.09 14.23 14.23 14.23 0 +0.14(+0.99%)
Dec 15, 2011 14.09 14.09 14.09 14.09 0 +0.07(+0.50%)
Dec 14, 2011 14.30 14.02 14.02 14.02 0 -0.28(-1.96%)
Dec 13, 2011 14.55 14.30 14.30 14.30 0 -0.25(-1.72%)
Dec 12, 2011 14.55 14.55 14.55 14.55 0 -0.28(-1.89%)
Dec 09, 2011 14.83 14.83 14.83 14.83 0 +0.30(+2.06%)
Dec 08, 2011 14.53 14.53 14.53 14.53 0 -0.36(-2.42%)
Dec 07, 2011 14.89 14.89 14.89 14.89 0 -0.08(-0.53%)
Dec 06, 2011 14.97 14.97 14.97 14.97 0 -0.06(-0.40%)
Dec 05, 2011 15.03 15.03 15.03 15.03 0 +0.14(+0.94%)
Dec 02, 2011 14.89 14.89 14.89 14.89 0 -0.02(-0.13%)
Dec 01, 2011 14.91 14.91 14.91 14.91 0 -0.03(-0.20%)
Nov 30, 2011 14.94 14.94 14.94 14.94 0 +0.59(+4.11%)
Nov 29, 2011 14.35 14.35 14.35 14.35 0 +0.05(+0.35%)
Nov 28, 2011 14.30 14.30 14.30 14.30 0 +0.49(+3.55%)
Nov 25, 2011 13.81 13.81 13.81 13.81 0 -0.07(-0.50%)
Nov 23, 2011 14.22 13.88 13.88 13.88 0 -0.34(-2.39%)
Nov 22, 2011 14.22 14.22 14.22 14.22 0 -0.03(-0.21%)
Nov 21, 2011 14.25 14.25 14.25 14.25 0 -0.27(-1.86%)
Nov 18, 2011 14.52 14.52 14.52 14.52 0 -0.04(-0.27%)
Nov 17, 2011 14.56 14.56 14.56 14.56 0 -0.33(-2.22%)
Nov 16, 2011 14.89 14.89 14.89 14.89 0 -0.15(-1.00%)
Nov 15, 2011 15.04 15.04 15.04 15.04 0 +0.13(+0.87%)
Nov 14, 2011 14.91 14.91 14.91 14.91 0 -0.12(-0.80%)
Nov 11, 2011 15.03 15.03 15.03 15.03 0 +0.30(+2.04%)
Nov 10, 2011 14.73 14.73 14.73 14.73 0 +0.16(+1.10%)
Nov 09, 2011 14.57 14.57 14.57 14.57 0 -0.60(-3.96%)
Nov 08, 2011 15.17 15.17 15.17 15.17 0 +0.17(+1.13%)
Nov 07, 2011 15.00 15.00 15.00 15.00 0 +0.01(+0.07%)
Nov 04, 2011 14.99 14.99 14.99 14.99 0 +0.00(+0.00%)
Nov 03, 2011 14.99 14.99 14.99 14.99 0 +0.33(+2.25%)
Nov 02, 2011 14.66 14.66 14.66 14.66 0 +0.29(+2.02%)
Nov 01, 2011 14.37 14.37 14.37 14.37 0 -0.42(-2.84%)
Oct 31, 2011 14.79 14.79 14.79 14.79 0 -0.34(-2.25%)
Oct 28, 2011 15.13 15.13 15.13 15.13 0 -0.05(-0.33%)
Oct 27, 2011 15.18 15.18 15.18 15.18 0 +0.62(+4.26%)
Oct 26, 2011 14.56 14.56 14.56 14.56 0 +0.14(+0.97%)
Oct 25, 2011 14.42 14.42 14.42 14.42 0 -0.36(-2.44%)
Oct 24, 2011 14.78 14.78 14.78 14.78 0 +0.34(+2.35%)
Oct 21, 2011 14.44 14.44 14.44 14.44 0 +0.28(+1.98%)
Oct 20, 2011 14.16 14.16 14.16 14.16 0 +0.07(+0.50%)
Oct 19, 2011 14.09 14.09 14.09 14.09 0 -0.22(-1.54%)
Oct 18, 2011 14.31 14.31 14.31 14.31 0 +0.32(+2.29%)
Oct 17, 2011 13.99 13.99 13.99 13.99 0 -0.26(-1.82%)
Oct 14, 2011 14.25 14.25 14.25 14.25 0 +0.25(+1.79%)
Oct 13, 2011 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 12, 2011 14.00 14.00 14.00 14.00 0 +0.13(+0.94%)
Oct 11, 2011 13.87 13.87 13.87 13.87 0 +0.04(+0.29%)
Oct 10, 2011 13.83 13.83 13.83 13.83 0 +0.43(+3.21%)
Oct 07, 2011 13.40 13.40 13.40 13.40 0 -0.23(-1.69%)
Oct 06, 2011 13.63 13.63 13.63 13.63 0 +0.30(+2.25%)
Oct 05, 2011 13.03 13.33 13.33 13.33 0 +0.71(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.