Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Special Equities Fund Class C (MF: ECSEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 17.96 17.96 17.96 0 -0.20(-1.10%)
Dec 30, 2015 18.16 18.16 18.16 0 -0.16(-0.87%)
Dec 29, 2015 18.32 18.32 18.32 0 +0.21(+1.16%)
Dec 28, 2015 18.11 18.11 18.11 0 -0.07(-0.39%)
Dec 24, 2015 18.18 18.18 18.18 0 +0.04(+0.22%)
Dec 23, 2015 18.14 18.14 18.14 0 -2.02(-10.02%)
Dec 22, 2015 20.16 20.16 20.16 0 +0.17(+0.85%)
Dec 21, 2015 19.99 19.99 19.99 0 +0.13(+0.65%)
Dec 18, 2015 19.86 19.86 19.86 0 -0.32(-1.59%)
Dec 17, 2015 20.18 20.18 20.18 0 -0.29(-1.42%)
Dec 16, 2015 20.47 20.47 20.47 0 +0.23(+1.14%)
Dec 15, 2015 20.24 20.24 20.24 0 +0.16(+0.80%)
Dec 14, 2015 20.08 20.08 20.08 0 -0.07(-0.35%)
Dec 11, 2015 20.15 20.15 20.15 0 -0.37(-1.80%)
Dec 10, 2015 20.52 20.52 20.52 0 +0.03(+0.15%)
Dec 09, 2015 20.49 20.49 20.49 0 -0.25(-1.21%)
Dec 08, 2015 20.74 20.74 20.74 0 -0.07(-0.34%)
Dec 07, 2015 20.81 20.81 20.81 0 -0.23(-1.09%)
Dec 04, 2015 21.04 21.04 21.04 0 +0.26(+1.25%)
Dec 03, 2015 20.78 20.78 20.78 0 -0.36(-1.70%)
Dec 02, 2015 21.14 21.14 21.14 0 -0.20(-0.94%)
Dec 01, 2015 21.34 21.34 21.34 0 +0.09(+0.42%)
Nov 30, 2015 21.25 21.25 21.25 0 -0.11(-0.51%)
Nov 27, 2015 21.36 21.36 21.36 0 +0.04(+0.19%)
Nov 25, 2015 21.32 21.32 21.32 0 +0.14(+0.66%)
Nov 24, 2015 21.18 21.18 21.18 0 +0.09(+0.43%)
Nov 23, 2015 21.09 21.09 21.09 0 +0.09(+0.43%)
Nov 20, 2015 21.00 21.00 21.00 0 -0.14(-0.66%)
Nov 19, 2015 21.14 21.14 21.14 0 -0.15(-0.70%)
Nov 18, 2015 21.29 21.29 21.29 0 +0.34(+1.62%)
Nov 17, 2015 20.95 20.95 20.95 0 +0.03(+0.14%)
Nov 16, 2015 20.92 20.92 20.92 0 +0.18(+0.87%)
Nov 13, 2015 20.74 20.74 20.74 0 -0.10(-0.48%)
Nov 12, 2015 20.84 20.84 20.84 0 -0.39(-1.84%)
Nov 11, 2015 21.23 21.23 21.23 0 -0.12(-0.56%)
Nov 10, 2015 21.35 21.35 21.35 0 +0.00(+0.00%)
Nov 09, 2015 21.35 21.35 21.35 0 -0.17(-0.79%)
Nov 06, 2015 21.52 21.52 21.52 0 +0.08(+0.37%)
Nov 05, 2015 21.44 21.44 21.44 0 +0.10(+0.47%)
Nov 04, 2015 21.34 21.34 21.34 0 -0.06(-0.28%)
Nov 03, 2015 21.40 21.40 21.40 0 +0.03(+0.14%)
Nov 02, 2015 21.37 21.37 21.37 0 +0.31(+1.47%)
Oct 30, 2015 21.06 21.06 21.06 0 +0.00(+0.00%)
Oct 29, 2015 21.06 21.06 21.06 0 -0.17(-0.80%)
Oct 28, 2015 21.23 21.23 21.23 0 +0.40(+1.92%)
Oct 27, 2015 20.83 20.83 20.83 0 -0.17(-0.81%)
Oct 26, 2015 21.00 21.00 21.00 0 -0.07(-0.33%)
Oct 23, 2015 21.07 21.07 21.07 0 +0.20(+0.96%)
Oct 22, 2015 20.87 20.87 20.87 0 +0.08(+0.38%)
Oct 21, 2015 20.79 20.79 20.79 0 -0.25(-1.19%)
Oct 20, 2015 21.04 21.04 21.04 0 -0.08(-0.38%)
Oct 19, 2015 21.12 21.12 21.12 0 +0.00(+0.00%)
Oct 16, 2015 21.12 21.12 21.12 0 -0.07(-0.33%)
Oct 15, 2015 21.19 21.19 21.19 0 +0.29(+1.39%)
Oct 14, 2015 20.90 20.90 20.90 0 -0.17(-0.81%)
Oct 13, 2015 21.07 21.07 21.07 0 -0.26(-1.22%)
Oct 12, 2015 21.33 21.33 21.33 0 +0.01(+0.05%)
Oct 09, 2015 21.32 21.32 21.32 0 +0.02(+0.09%)
Oct 08, 2015 21.30 21.30 21.30 0 +0.20(+0.95%)
Oct 07, 2015 21.10 21.10 21.10 0 +0.25(+1.20%)
Oct 06, 2015 20.85 20.85 20.85 0 -0.14(-0.67%)
Oct 05, 2015 20.99 20.99 20.99 0 +0.32(+1.55%)
Oct 02, 2015 20.67 20.67 20.67 0 +0.25(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.