Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.41	29.24	29.24	29.24	360,162	-0.57(-1.90%)
Dec 30, 2015	29.78	30.00	29.78	29.81	2,835	+0.46(+1.57%)
Dec 28, 2015	29.35	29.35	29.35	29.35	501	-0.13(-0.45%)
Dec 24, 2015	29.48	29.48	29.48	29.48	307	-0.71(-2.34%)
Dec 23, 2015	30.19	30.19	30.19	30.19	307	+1.31(+4.53%)
Dec 22, 2015	28.50	28.88	28.50	28.88	2,182	+0.71(+2.52%)
Dec 18, 2015	28.17	28.17	28.17	28.17	30	-0.70(-2.44%)
Dec 17, 2015	28.87	28.87	28.87	28.87	1,539	-0.46(-1.58%)
Dec 16, 2015	29.21	29.33	29.16	29.33	6,436	+0.69(+2.42%)
Dec 15, 2015	28.39	28.64	28.39	28.64	1,948	+0.80(+2.88%)
Dec 14, 2015	27.84	27.84	27.84	27.84	4,885	-1.36(-4.65%)
Dec 09, 2015	29.28	29.19	29.19	29.19	923	-0.31(-1.04%)
Dec 08, 2015	29.50	29.50	29.50	29.50	784	-0.57(-1.91%)
Dec 07, 2015	30.07	30.07	30.07	30.07	689	-1.13(-3.61%)
Dec 01, 2015	31.20	31.20	31.20	31.20	1,846	+0.18(+0.59%)
Nov 30, 2015	31.02	31.02	31.02	31.02	492	+0.15(+0.48%)
Nov 27, 2015	30.92	30.93	30.78	30.87	4,257	+0.39(+1.29%)
Nov 25, 2015	30.48	30.48	30.48	30.48	9,542	+0.06(+0.21%)
Nov 24, 2015	30.41	30.41	30.41	30.41	741	-0.69(-2.20%)
Nov 19, 2015	30.95	31.10	30.91	31.10	218	+0.17(+0.56%)
Nov 18, 2015	30.28	30.94	30.28	30.93	82,033	+0.95(+3.15%)
Nov 17, 2015	30.28	30.46	29.98	29.98	380,085	+0.70(+2.41%)
Nov 16, 2015	29.28	29.28	29.28	29.28	886	+0.05(+0.16%)
Nov 13, 2015	29.29	29.37	29.13	29.23	47,319	-0.71(-2.37%)
Nov 12, 2015	30.73	30.78	29.94	29.94	3,047	-1.09(-3.53%)
Nov 11, 2015	30.68	31.03	30.66	31.03	6,113	+0.26(+0.86%)
Nov 09, 2015	30.38	30.84	30.02	30.77	335	-1.47(-4.55%)
Nov 03, 2015	31.77	32.24	32.24	32.24	8,003	+0.06(+0.19%)
Nov 02, 2015	32.32	32.33	31.90	32.18	4,349	+0.68(+2.17%)
Oct 30, 2015	31.49	31.49	31.49	31.49	412	-0.29(-0.92%)
Oct 28, 2015	31.51	31.79	31.51	31.79	6	+0.65(+2.08%)
Oct 27, 2015	31.35	31.61	31.14	31.14	4,204	-1.02(-3.17%)
Oct 23, 2015	33.23	33.33	32.12	32.16	46	+1.19(+3.85%)
Oct 21, 2015	30.80	31.09	30.80	30.97	86	-0.53(-1.69%)
Oct 15, 2015	31.50	31.50	31.50	31.50	61	+0.45(+1.46%)
Oct 14, 2015	31.05	31.05	31.05	31.05	704	+0.71(+2.35%)
Oct 13, 2015	30.33	30.33	30.33	30.33	317	-0.32(-1.04%)
Oct 12, 2015	30.65	30.65	30.65	30.65	446	-0.22(-0.73%)
Oct 09, 2015	31.93	31.93	30.78	30.88	3,629	-0.35(-1.12%)
Oct 08, 2015	30.35	31.23	30.35	31.23	349,791	+2.08(+7.12%)
Oct 05, 2015	29.15	29.15	29.15	29.15	36	+1.12(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.