Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	41.45	41.95	41.41	41.95	6,940	+0.45(+1.08%)
Dec 30, 2019	42.05	42.27	41.51	41.51	947	-0.55(-1.31%)
Dec 27, 2019	42.13	42.33	42.02	42.05	7,858	+0.12(+0.29%)
Dec 26, 2019	41.89	42.13	41.89	41.93	4,557	+0.24(+0.58%)
Dec 24, 2019	41.69	41.69	41.69	41.69	102	+0.02(+0.04%)
Dec 23, 2019	41.77	41.77	41.64	41.68	751	-0.02(-0.05%)
Dec 20, 2019	41.83	41.83	41.64	41.70	2,245	+0.17(+0.41%)
Dec 19, 2019	41.56	41.56	41.47	41.53	769	+0.01(+0.02%)
Dec 18, 2019	41.85	41.96	41.52	41.52	3,336	-0.39(-0.93%)
Dec 17, 2019	42.17	42.17	41.88	41.91	5,851	-0.29(-0.69%)
Dec 16, 2019	43.89	44.34	41.78	42.20	12,687	+0.82(+1.99%)
Dec 13, 2019	41.37	41.51	41.32	41.38	3,777	+0.65(+1.61%)
Dec 12, 2019	40.74	40.74	40.72	40.72	351	+0.47(+1.16%)
Dec 11, 2019	40.26	40.26	40.26	40.26	20	+0.41(+1.04%)
Dec 10, 2019	39.84	39.84	39.84	39.84	296	+0.01(+0.03%)
Dec 09, 2019	40.16	40.16	39.83	39.83	374	-0.36(-0.89%)
Dec 06, 2019	40.17	40.19	40.17	40.19	102	+0.67(+1.69%)
Dec 05, 2019	39.52	39.52	39.52	39.52	41	-0.09(-0.22%)
Dec 04, 2019	39.61	39.61	39.61	39.61	2	+0.70(+1.79%)
Dec 03, 2019	38.88	38.92	38.33	38.92	25,454	-0.26(-0.66%)
Dec 02, 2019	39.39	39.39	38.91	39.17	1,996	-0.38(-0.96%)
Nov 29, 2019	39.46	39.55	39.46	39.55	2,347	-0.70(-1.74%)
Nov 27, 2019	40.22	40.25	40.03	40.25	816	+0.16(+0.41%)
Nov 26, 2019	40.00	40.09	39.72	40.09	787	+0.02(+0.04%)
Nov 25, 2019	40.07	40.07	40.07	40.07	26	+0.64(+1.61%)
Nov 22, 2019	39.70	39.70	39.26	39.44	714	+0.15(+0.39%)
Nov 21, 2019	39.65	39.65	39.11	39.28	1,045	-0.09(-0.22%)
Nov 20, 2019	39.52	39.52	39.14	39.37	2,073	-0.35(-0.89%)
Nov 19, 2019	40.16	40.16	39.72	39.72	530	-0.10(-0.25%)
Nov 18, 2019	39.79	40.07	39.79	39.82	1,377	+0.10(+0.26%)
Nov 15, 2019	39.77	39.77	39.72	39.72	102	+0.28(+0.70%)
Nov 14, 2019	39.30	39.44	39.13	39.44	884	-0.15(-0.39%)
Nov 13, 2019	39.59	39.59	39.59	39.59	32	-0.33(-0.82%)
Nov 12, 2019	40.04	40.04	39.77	39.92	743	+0.04(+0.10%)
Nov 11, 2019	39.77	39.88	39.77	39.88	409	+0.07(+0.17%)
Nov 08, 2019	39.78	39.85	39.77	39.81	1,429	-0.25(-0.63%)
Nov 07, 2019	40.26	40.36	40.05	40.07	4,491	+0.34(+0.86%)
Nov 06, 2019	39.86	39.86	39.72	39.72	647	-0.03(-0.07%)
Nov 05, 2019	40.01	40.61	39.75	39.75	1,537	-0.06(-0.16%)
Nov 04, 2019	40.13	40.16	39.73	39.82	1,770	+0.32(+0.80%)
Nov 01, 2019	39.57	39.92	39.29	39.50	11,535	+0.61(+1.57%)
Oct 31, 2019	38.98	38.99	38.67	38.89	23,695	-0.30(-0.77%)
Oct 30, 2019	38.49	39.19	38.49	39.19	1,168	+0.47(+1.21%)
Oct 29, 2019	38.67	38.72	38.67	38.72	386	+0.15(+0.38%)
Oct 28, 2019	38.71	38.71	38.58	38.58	1,387	+0.08(+0.20%)
Oct 25, 2019	38.29	38.50	38.13	38.50	2,858	+0.24(+0.62%)
Oct 24, 2019	38.83	38.88	38.26	38.26	2,072	+0.03(+0.09%)
Oct 23, 2019	38.13	38.23	38.13	38.23	144	+0.32(+0.85%)
Oct 22, 2019	38.16	38.20	37.91	37.91	1,122	-0.15(-0.40%)
Oct 21, 2019	38.20	38.20	38.04	38.06	919	+0.37(+0.99%)
Oct 18, 2019	37.32	37.78	37.29	37.68	2,347	+0.12(+0.33%)
Oct 17, 2019	37.77	37.93	37.56	37.56	663	+0.02(+0.04%)
Oct 16, 2019	37.51	37.55	37.51	37.55	216	+0.09(+0.24%)
Oct 15, 2019	36.90	37.62	36.90	37.46	1,864	+0.91(+2.49%)
Oct 14, 2019	36.56	36.80	36.50	36.55	2,050	-0.37(-1.00%)
Oct 11, 2019	36.52	36.92	36.52	36.92	1,429	+1.38(+3.87%)
Oct 10, 2019	35.14	35.54	35.14	35.54	612	+0.43(+1.23%)
Oct 09, 2019	35.10	35.11	34.77	35.11	957	+0.52(+1.50%)
Oct 08, 2019	34.61	34.81	34.59	34.59	694	-0.78(-2.20%)
Oct 07, 2019	35.52	35.52	35.37	35.37	323	-0.03(-0.08%)
Oct 04, 2019	35.03	35.40	34.99	35.40	1,633	+0.66(+1.89%)
Oct 03, 2019	34.52	34.74	34.03	34.74	1,405	+0.40(+1.16%)
Oct 02, 2019	34.34	34.97	34.34	34.34	217	-1.53(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.