Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		42.91	42.91	42.91	1,625	-0.58(-1.34%)
Dec 30, 2020	44.01	44.07	43.49	43.49	1,625	+0.13(+0.30%)
Dec 29, 2020	44.30	44.30	43.37	43.37	2,677	+0.58(+1.36%)
Dec 28, 2020	42.83	43.12	42.74	42.78	16,595	+0.61(+1.45%)
Dec 24, 2020	42.43	42.45	41.93	42.17	19,290	-0.09(-0.22%)
Dec 23, 2020	42.13	42.26	42.13	42.26	1,112	+0.90(+2.16%)
Dec 22, 2020	41.69	41.69	41.13	41.37	2,617	-0.23(-0.55%)
Dec 21, 2020	40.37	41.60	40.37	41.60	2,698	-1.12(-2.62%)
Dec 18, 2020	43.39	43.39	42.69	42.72	1,530	-0.38(-0.88%)
Dec 17, 2020	43.27	43.40	43.10	43.10	1,415	+0.53(+1.23%)
Dec 16, 2020	42.48	42.57	42.24	42.57	2,462	+0.38(+0.89%)
Dec 15, 2020	41.86	42.22	41.47	42.19	5,580	+0.91(+2.20%)
Dec 14, 2020	41.42	41.58	41.29	41.29	4,332	+0.18(+0.45%)
Dec 11, 2020	40.92	41.10	40.70	41.10	3,368	-0.41(-0.99%)
Dec 10, 2020	41.42	41.51	41.42	41.51	1,207	+0.14(+0.35%)
Dec 09, 2020	41.37	41.37	41.37	41.37	414	+0.09(+0.21%)
Dec 08, 2020	41.00	41.36	41.00	41.28	8,972	+0.21(+0.50%)
Dec 07, 2020	40.96	41.31	40.66	41.07	18,669	-0.33(-0.81%)
Dec 04, 2020	41.59	41.85	41.41	41.41	6,736	+0.39(+0.96%)
Dec 03, 2020	41.09	41.41	40.93	41.01	2,114	+0.14(+0.33%)
Dec 02, 2020	40.68	41.05	40.68	40.88	12,550	-0.21(-0.52%)
Dec 01, 2020	40.55	41.12	40.38	41.09	39,865	+1.24(+3.12%)
Nov 30, 2020	40.14	40.14	39.06	39.85	42,602	-0.81(-1.99%)
Nov 27, 2020	40.55	40.66	40.55	40.66	510	+0.46(+1.14%)
Nov 25, 2020	40.13	40.20	40.13	40.20	714	-0.08(-0.20%)
Nov 24, 2020	40.16	40.31	40.16	40.28	1,865	+1.23(+3.15%)
Nov 23, 2020	38.87	39.41	38.87	39.05	11,329	-0.10(-0.26%)
Nov 20, 2020	39.43	39.43	39.15	39.15	408	+0.26(+0.66%)
Nov 19, 2020	38.46	38.94	38.37	38.90	25,332	+0.19(+0.48%)
Nov 18, 2020	39.26	39.26	38.69	38.71	26,514	-0.25(-0.63%)
Nov 17, 2020	38.53	38.96	38.51	38.96	16,176	+0.16(+0.40%)
Nov 16, 2020	38.80	38.80	38.80	38.80	4,663	+0.75(+1.97%)
Nov 13, 2020	37.63	38.05	37.60	38.05	4,082	+1.10(+2.98%)
Nov 12, 2020	37.51	37.68	36.92	36.95	4,681	-1.24(-3.24%)
Nov 11, 2020	38.33	38.33	37.98	38.19	2,637	+0.56(+1.48%)
Nov 10, 2020	37.72	38.03	37.63	37.63	12,071	+0.67(+1.81%)
Nov 09, 2020	37.31	37.75	36.97	36.97	22,264	+2.21(+6.37%)
Nov 06, 2020	35.02	35.02	34.75	34.75	2,245	+0.14(+0.41%)
Nov 05, 2020	34.82	34.82	34.50	34.61	1,130	+1.53(+4.63%)
Nov 04, 2020	33.08	33.08	33.08	33.08	7,567	+0.65(+2.01%)
Nov 03, 2020	32.30	32.51	32.26	32.42	1,838	+1.70(+5.52%)
Nov 02, 2020	30.53	30.73	30.50	30.73	13,718	+0.92(+3.07%)
Oct 30, 2020	29.66	29.94	29.63	29.81	14,697	-0.53(-1.73%)
Oct 29, 2020	29.96	30.36	29.70	30.34	7,240	+0.33(+1.09%)
Oct 28, 2020	30.01	30.01	30.01	30.01	1,289	-1.90(-5.94%)
Oct 27, 2020	31.99	31.99	31.91	31.91	1,381	-0.56(-1.72%)
Oct 26, 2020	32.72	32.73	32.40	32.47	8,626	-1.13(-3.36%)
Oct 23, 2020	33.60	33.60	33.60	33.60	510	+0.42(+1.26%)
Oct 22, 2020	33.18	33.18	33.18	33.18	65	-0.02(-0.05%)
Oct 21, 2020	33.62	33.62	33.20	33.20	1,323	-0.31(-0.92%)
Oct 20, 2020	33.87	33.87	33.51	33.51	851	+0.41(+1.24%)
Oct 19, 2020	33.10	33.10	33.10	33.10	38	-0.34(-1.01%)
Oct 16, 2020	33.39	33.43	33.39	33.43	1,020	+0.35(+1.05%)
Oct 15, 2020	32.65	33.09	32.64	33.09	14,291	-0.92(-2.70%)
Oct 14, 2020	33.97	34.03	33.97	34.01	2,968	-0.07(-0.20%)
Oct 13, 2020	34.07	34.11	34.07	34.08	2,200	-0.70(-2.01%)
Oct 12, 2020	34.46	34.78	34.46	34.78	550	+0.41(+1.19%)
Oct 09, 2020	34.48	34.48	34.37	34.37	408	+0.53(+1.57%)
Oct 08, 2020	33.81	33.84	33.81	33.84	540	+0.41(+1.22%)
Oct 07, 2020	33.21	33.46	33.21	33.43	1,621	+0.55(+1.68%)
Oct 06, 2020	33.46	33.60	32.74	32.88	12,093	-0.63(-1.88%)
Oct 05, 2020	33.04	33.56	33.04	33.51	3,388	+0.95(+2.92%)
Oct 02, 2020	32.44	32.71	32.36	32.56	5,001	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.