Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.09	43.10	42.74	42.77	19,020	-0.08(-0.20%)
Dec 28, 2023	43.26	43.26	42.85	42.85	2,180	-0.21(-0.49%)
Dec 27, 2023	42.92	43.07	42.84	43.07	2,383	+0.32(+0.74%)
Dec 26, 2023	42.62	42.76	42.51	42.75	1,194	+0.47(+1.10%)
Dec 22, 2023	42.40	42.40	42.27	42.28	1,244	+0.14(+0.34%)
Dec 21, 2023	41.92	42.14	41.91	42.14	2,549	+1.14(+2.78%)
Dec 20, 2023	41.00	41.00	41.00	41.00	638	-0.82(-1.97%)
Dec 19, 2023	41.77	41.82	41.69	41.82	1,285	+0.77(+1.88%)
Dec 18, 2023	40.91	41.05	40.91	41.05	710	+0.14(+0.34%)
Dec 15, 2023	41.16	41.43	40.91	40.91	1,065	-0.87(-2.09%)
Dec 14, 2023	41.75	41.79	41.60	41.79	10,650	+0.70(+1.70%)
Dec 13, 2023	40.22	41.13	40.21	41.09	11,837	+1.13(+2.82%)
Dec 12, 2023	39.67	40.04	39.67	39.96	1,167	+0.28(+0.71%)
Dec 11, 2023	39.69	39.77	39.66	39.67	6,428	-0.08(-0.19%)
Dec 08, 2023	39.66	39.76	39.62	39.75	13,656	+0.26(+0.65%)
Dec 07, 2023	39.51	39.51	39.49	39.49	1,199	+0.20(+0.50%)
Dec 06, 2023	39.44	39.51	39.30	39.30	5,742	+0.45(+1.15%)
Dec 05, 2023	39.09	39.22	38.85	38.85	1,760	-0.14(-0.36%)
Dec 04, 2023	39.18	39.29	38.96	38.99	11,201	-0.76(-1.92%)
Dec 01, 2023	39.12	39.75	38.97	39.75	2,913	+0.49(+1.24%)
Nov 30, 2023	38.90	39.26	38.78	39.26	10,896	+0.20(+0.52%)
Nov 29, 2023	39.13	39.19	39.06	39.06	2,572	+0.18(+0.47%)
Nov 28, 2023	38.88	38.88	38.88	38.88	59	-0.04(-0.09%)
Nov 27, 2023	38.94	38.94	38.91	38.91	448	-0.22(-0.55%)
Nov 24, 2023	39.05	39.14	38.94	39.13	1,672	+0.59(+1.53%)
Nov 22, 2023	38.32	38.54	38.32	38.54	212	+0.11(+0.28%)
Nov 21, 2023	38.75	38.75	38.36	38.43	1,178	-0.27(-0.69%)
Nov 20, 2023	38.70	38.70	38.70	38.70	2,026	+0.28(+0.72%)
Nov 17, 2023	38.42	38.42	38.42	38.42	2,057	+0.99(+2.65%)
Nov 16, 2023	37.25	37.43	37.25	37.43	2,095	-0.11(-0.29%)
Nov 15, 2023	37.73	37.73	37.54	37.54	4,164	-0.08(-0.20%)
Nov 14, 2023	36.84	37.62	36.84	37.62	1,656	+1.73(+4.81%)
Nov 13, 2023	35.63	35.91	35.63	35.89	6,625	+0.25(+0.71%)
Nov 10, 2023	34.99	35.65	34.99	35.64	1,137	+0.32(+0.92%)
Nov 09, 2023	35.31	35.31	35.31	35.31	192	-0.09(-0.25%)
Nov 08, 2023	35.41	35.41	35.40	35.40	249	-0.04(-0.10%)
Nov 07, 2023	35.38	35.44	35.38	35.44	1,396	-0.47(-1.32%)
Nov 06, 2023	35.81	35.91	35.81	35.91	696	-0.34(-0.94%)
Nov 03, 2023	36.25	36.25	36.25	36.25	475	+0.71(+2.00%)
Nov 02, 2023	35.17	35.54	35.17	35.54	729	+1.35(+3.96%)
Nov 01, 2023	33.89	34.19	33.74	34.19	849	+0.62(+1.84%)
Oct 31, 2023	33.52	33.58	33.52	33.57	4,455	+0.27(+0.80%)
Oct 30, 2023	33.05	33.30	33.05	33.30	2,099	+0.92(+2.83%)
Oct 27, 2023	32.36	32.38	32.36	32.38	271	-0.35(-1.06%)
Oct 26, 2023	32.73	32.73	32.73	32.73	367	-0.48(-1.45%)
Oct 25, 2023	33.51	33.51	33.17	33.21	2,039	-0.50(-1.49%)
Oct 24, 2023	33.66	33.72	33.66	33.72	1,114	+0.40(+1.20%)
Oct 23, 2023	33.45	33.45	33.32	33.32	1,264	+0.04(+0.12%)
Oct 20, 2023	33.28	33.28	33.28	33.28	369	-0.60(-1.77%)
Oct 19, 2023	34.19	34.19	33.87	33.87	957	-0.68(-1.96%)
Oct 18, 2023	35.19	35.19	34.55	34.55	776	-1.21(-3.37%)
Oct 17, 2023	35.64	35.76	35.64	35.76	291	-0.04(-0.10%)
Oct 16, 2023	35.79	35.79	35.79	35.79	79	+0.55(+1.55%)
Oct 13, 2023	35.26	35.26	35.25	35.25	284	-0.67(-1.85%)
Oct 12, 2023	35.91	35.91	35.91	35.91	270	-0.65(-1.76%)
Oct 11, 2023	36.43	36.56	36.43	36.56	302	+0.28(+0.79%)
Oct 10, 2023	36.57	36.57	36.27	36.27	583	+0.99(+2.81%)
Oct 09, 2023	34.82	35.28	34.82	35.28	758	-0.12(-0.34%)
Oct 06, 2023	34.69	35.41	34.69	35.41	551	+0.82(+2.36%)
Oct 05, 2023	34.59	34.59	34.59	34.59	740	+0.52(+1.52%)
Oct 04, 2023	33.95	34.07	33.95	34.07	517	+0.11(+0.32%)
Oct 03, 2023	34.34	34.34	33.83	33.96	717	-0.86(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.