Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 10.22 | 10.22 | 0 | -0.01(-0.10%) | ||
Dec 28, 2023 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 10.23 | 10.23 | 0 | +0.02(+0.20%) | ||
Dec 26, 2023 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | ||
Dec 22, 2023 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | ||
Dec 21, 2023 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | ||
Dec 20, 2023 | 10.21 | 10.21 | 0 | +0.02(+0.20%) | ||
Dec 19, 2023 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | ||
Dec 18, 2023 | 10.19 | 10.19 | 0 | +0.01(+0.10%) | ||
Dec 15, 2023 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | ||
Dec 14, 2023 | 10.18 | 10.18 | 0 | +0.06(+0.59%) | ||
Dec 13, 2023 | 10.12 | 10.12 | 0 | +0.03(+0.30%) | ||
Dec 12, 2023 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | ||
Dec 11, 2023 | 10.09 | 10.09 | 0 | -0.02(-0.20%) | ||
Dec 08, 2023 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | ||
Dec 07, 2023 | 10.11 | 10.11 | 0 | +0.01(+0.10%) | ||
Dec 06, 2023 | 10.10 | 10.10 | 0 | +0.02(+0.20%) | ||
Dec 05, 2023 | 10.08 | 10.08 | 0 | +0.02(+0.20%) | ||
Dec 04, 2023 | 10.06 | 10.06 | 0 | -0.01(-0.10%) | ||
Dec 01, 2023 | 10.07 | 10.07 | 0 | +0.02(+0.20%) | ||
Nov 30, 2023 | 10.05 | 10.05 | 0 | +0.02(+0.20%) | ||
Nov 29, 2023 | 10.03 | 10.03 | 0 | +0.04(+0.40%) | ||
Nov 28, 2023 | 9.990 | 9.990 | 0 | +0.03(+0.30%) | ||
Nov 27, 2023 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | ||
Nov 24, 2023 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 9.960 | 9.960 | 0 | +0.02(+0.20%) | ||
Nov 21, 2023 | 9.940 | 9.940 | 0 | +0.02(+0.20%) | ||
Nov 20, 2023 | 9.920 | 9.920 | 0 | +0.01(+0.10%) | ||
Nov 17, 2023 | 9.910 | 9.910 | 0 | +0.02(+0.20%) | ||
Nov 16, 2023 | 9.890 | 9.890 | 0 | +0.02(+0.20%) | ||
Nov 15, 2023 | 9.870 | 9.870 | 0 | +0.00(+0.00%) | ||
Nov 14, 2023 | 9.870 | 9.870 | 0 | +0.07(+0.71%) | ||
Nov 13, 2023 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | ||
Nov 09, 2023 | 9.800 | 9.800 | 0 | +0.01(+0.10%) | ||
Nov 08, 2023 | 9.790 | 9.790 | 0 | +0.04(+0.41%) | ||
Nov 07, 2023 | 9.750 | 9.750 | 0 | +0.03(+0.31%) | ||
Nov 06, 2023 | 9.720 | 9.720 | 0 | +0.01(+0.10%) | ||
Nov 03, 2023 | 9.710 | 9.710 | 0 | +0.08(+0.83%) | ||
Nov 02, 2023 | 9.630 | 9.630 | 0 | +0.08(+0.84%) | ||
Nov 01, 2023 | 9.550 | 9.550 | 0 | +0.03(+0.32%) | ||
Oct 31, 2023 | 9.520 | 9.520 | 0 | +0.00(+0.00%) | ||
Oct 30, 2023 | 9.520 | 9.520 | 0 | -0.02(-0.21%) | ||
Oct 27, 2023 | 9.540 | 9.540 | 0 | +0.00(+0.00%) | ||
Oct 26, 2023 | 9.540 | 9.540 | 0 | +0.01(+0.10%) | ||
Oct 25, 2023 | 9.530 | 9.530 | 0 | -0.02(-0.21%) | ||
Oct 24, 2023 | 9.550 | 9.550 | 0 | +0.01(+0.10%) | ||
Oct 23, 2023 | 9.540 | 9.540 | 0 | -0.01(-0.10%) | ||
Oct 20, 2023 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | ||
Oct 19, 2023 | 9.550 | 9.550 | 0 | -0.04(-0.42%) | ||
Oct 18, 2023 | 9.590 | 9.590 | 0 | -0.03(-0.31%) | ||
Oct 17, 2023 | 9.620 | 9.620 | 0 | -0.07(-0.72%) | ||
Oct 16, 2023 | 9.690 | 9.690 | 0 | -0.04(-0.41%) | ||
Oct 13, 2023 | 9.730 | 9.730 | 0 | +0.00(+0.00%) | ||
Oct 12, 2023 | 9.730 | 9.730 | 0 | -0.01(-0.10%) | ||
Oct 11, 2023 | 9.740 | 9.740 | 0 | +0.07(+0.72%) | ||
Oct 10, 2023 | 9.670 | 9.670 | 0 | +0.03(+0.31%) | ||
Oct 09, 2023 | 9.640 | 9.640 | 0 | +0.03(+0.31%) | ||
Oct 06, 2023 | 9.610 | 9.610 | 0 | -0.04(-0.41%) | ||
Oct 05, 2023 | 9.650 | 9.650 | 0 | +0.02(+0.21%) | ||
Oct 04, 2023 | 9.630 | 9.630 | 0 | +0.00(+0.00%) | ||
Oct 03, 2023 | 9.630 | 9.630 | 0 | -0.03(-0.31%) |