Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 18.04 | 18.04 | 18.04 | 0 | +0.09(+0.50%) | |
Dec 30, 2013 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | |
Dec 27, 2013 | 17.95 | 17.95 | 17.95 | 0 | -0.09(-0.50%) | |
Dec 26, 2013 | 18.04 | 18.04 | 18.04 | 0 | +0.08(+0.45%) | |
Dec 24, 2013 | 17.96 | 17.96 | 17.96 | 0 | +0.05(+0.28%) | |
Dec 23, 2013 | 17.91 | 17.91 | 17.91 | 0 | +0.07(+0.39%) | |
Dec 20, 2013 | 17.84 | 17.84 | 17.84 | 0 | +0.27(+1.54%) | |
Dec 19, 2013 | 17.57 | 17.57 | 17.57 | 0 | +0.00(+0.00%) | |
Dec 18, 2013 | 17.57 | 17.57 | 17.57 | 0 | +0.29(+1.68%) | |
Dec 17, 2013 | 17.28 | 17.28 | 17.28 | 0 | +0.05(+0.29%) | |
Dec 16, 2013 | 17.23 | 17.23 | 17.23 | 0 | +0.10(+0.58%) | |
Dec 13, 2013 | 17.13 | 17.13 | 17.13 | 0 | +0.03(+0.18%) | |
Dec 12, 2013 | 17.10 | 17.10 | 17.10 | 0 | +0.05(+0.29%) | |
Dec 11, 2013 | 17.05 | 17.05 | 17.05 | 0 | -0.99(-5.49%) | |
Dec 10, 2013 | 18.04 | 18.04 | 18.04 | 0 | +0.01(+0.06%) | |
Dec 09, 2013 | 18.03 | 18.03 | 18.03 | 0 | +0.08(+0.45%) | |
Dec 06, 2013 | 17.95 | 17.95 | 17.95 | 0 | +0.14(+0.79%) | |
Dec 05, 2013 | 17.81 | 17.81 | 17.81 | 0 | +0.02(+0.11%) | |
Dec 04, 2013 | 17.79 | 17.79 | 17.79 | 0 | +0.07(+0.40%) | |
Dec 03, 2013 | 17.72 | 17.72 | 17.72 | 0 | -0.08(-0.45%) | |
Dec 02, 2013 | 17.80 | 17.80 | 17.80 | 0 | -0.06(-0.34%) | |
Nov 29, 2013 | 17.86 | 17.86 | 17.86 | 0 | +0.02(+0.11%) | |
Nov 27, 2013 | 17.84 | 17.84 | 17.84 | 0 | +0.07(+0.39%) | |
Nov 26, 2013 | 17.77 | 17.77 | 17.77 | 0 | +0.08(+0.45%) | |
Nov 25, 2013 | 17.69 | 17.69 | 17.69 | 0 | -0.08(-0.45%) | |
Nov 22, 2013 | 17.77 | 17.77 | 17.77 | 0 | +0.15(+0.85%) | |
Nov 21, 2013 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.27(+1.56%) |
Nov 20, 2013 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) | |
Nov 19, 2013 | 17.35 | 17.35 | 17.35 | 0 | -0.05(-0.29%) | |
Nov 18, 2013 | 17.40 | 17.40 | 17.40 | 0 | -0.25(-1.42%) | |
Nov 15, 2013 | 17.65 | 17.65 | 17.65 | 0 | +0.17(+0.97%) | |
Nov 14, 2013 | 17.48 | 17.48 | 17.48 | 0 | +0.11(+0.63%) | |
Nov 13, 2013 | 17.37 | 17.37 | 17.37 | 0 | +0.20(+1.16%) | |
Nov 11, 2013 | 17.17 | 17.17 | 17.17 | 0 | +0.06(+0.35%) | |
Nov 08, 2013 | 17.11 | 17.11 | 17.11 | 0 | +0.20(+1.18%) | |
Nov 07, 2013 | 16.91 | 16.91 | 16.91 | 0 | -0.38(-2.20%) | |
Nov 06, 2013 | 17.29 | 17.29 | 17.29 | 0 | -0.20(-1.14%) | |
Nov 05, 2013 | 17.49 | 17.49 | 17.49 | 0 | +0.00(+0.00%) | |
Nov 04, 2013 | 17.49 | 17.49 | 17.49 | 0 | +0.02(+0.11%) | |
Nov 01, 2013 | 17.47 | 17.47 | 17.47 | 0 | -0.04(-0.23%) | |
Oct 31, 2013 | 17.51 | 17.51 | 17.51 | 0 | -0.13(-0.74%) | |
Oct 30, 2013 | 17.64 | 17.64 | 17.64 | 0 | -0.17(-0.95%) | |
Oct 29, 2013 | 17.81 | 17.81 | 17.81 | 0 | +0.10(+0.56%) | |
Oct 28, 2013 | 17.71 | 17.71 | 17.71 | 0 | -0.09(-0.51%) | |
Oct 25, 2013 | 17.80 | 17.80 | 17.80 | 0 | +0.06(+0.34%) | |
Oct 24, 2013 | 17.74 | 17.74 | 17.74 | 0 | +0.19(+1.08%) | |
Oct 23, 2013 | 17.55 | 17.55 | 17.55 | 0 | -0.22(-1.24%) | |
Oct 22, 2013 | 17.77 | 17.77 | 17.77 | 0 | +0.07(+0.40%) | |
Oct 21, 2013 | 17.70 | 17.70 | 17.70 | 0 | -0.03(-0.17%) | |
Oct 18, 2013 | 17.73 | 17.73 | 17.73 | 0 | +0.32(+1.84%) | |
Oct 17, 2013 | 17.41 | 17.41 | 17.41 | 0 | +0.10(+0.58%) | |
Oct 16, 2013 | 17.31 | 17.31 | 17.31 | 0 | +0.27(+1.58%) | |
Oct 15, 2013 | 17.04 | 17.04 | 17.04 | 0 | -0.07(-0.41%) | |
Oct 14, 2013 | 17.11 | 17.11 | 17.11 | 0 | +0.11(+0.65%) | |
Oct 11, 2013 | 17.00 | 17.00 | 17.00 | 0 | +0.09(+0.53%) | |
Oct 10, 2013 | 16.91 | 16.91 | 16.91 | 0 | +0.45(+2.73%) | |
Oct 09, 2013 | 16.46 | 16.46 | 16.46 | 0 | -0.13(-0.78%) | |
Oct 08, 2013 | 16.59 | 16.59 | 16.59 | 0 | -0.52(-3.04%) | |
Oct 07, 2013 | 17.11 | 17.11 | 17.11 | 0 | -0.24(-1.38%) | |
Oct 04, 2013 | 17.35 | 17.35 | 17.35 | 0 | +0.23(+1.34%) | |
Oct 03, 2013 | 17.12 | 17.12 | 17.12 | 0 | -0.23(-1.33%) | |
Oct 02, 2013 | 17.35 | 17.35 | 17.35 | 0 | -0.02(-0.12%) |