Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 15.36 | 15.36 | 15.36 | 0 | -0.11(-0.71%) | |
Dec 30, 2015 | 15.47 | 15.47 | 15.47 | 0 | -0.11(-0.71%) | |
Dec 29, 2015 | 15.58 | 15.58 | 15.58 | 0 | +0.20(+1.30%) | |
Dec 28, 2015 | 15.38 | 15.38 | 15.38 | 0 | +0.02(+0.13%) | |
Dec 24, 2015 | 15.36 | 15.36 | 15.36 | 0 | +0.03(+0.20%) | |
Dec 23, 2015 | 15.20 | 15.20 | 15.33 | 0 | +0.13(+0.86%) | |
Dec 22, 2015 | 15.20 | 15.20 | 15.20 | 0 | +0.04(+0.26%) | |
Dec 21, 2015 | 15.16 | 15.16 | 15.16 | 0 | +0.18(+1.20%) | |
Dec 18, 2015 | 14.98 | 14.98 | 14.98 | 0 | -0.24(-1.58%) | |
Dec 17, 2015 | 15.22 | 15.22 | 15.22 | 0 | -0.24(-1.55%) | |
Dec 16, 2015 | 15.46 | 15.46 | 15.46 | 0 | +0.23(+1.51%) | |
Dec 15, 2015 | 15.23 | 15.23 | 15.23 | 0 | +0.23(+1.53%) | |
Dec 14, 2015 | 15.00 | 15.00 | 15.00 | 0 | +0.10(+0.67%) | |
Dec 11, 2015 | 14.90 | 14.90 | 14.90 | 0 | -0.42(-2.74%) | |
Dec 10, 2015 | 15.32 | 15.32 | 15.32 | 0 | -1.27(-7.66%) | |
Dec 09, 2015 | 16.59 | 16.59 | 16.59 | 0 | -0.30(-1.78%) | |
Dec 08, 2015 | 16.89 | 16.89 | 16.89 | 0 | +0.11(+0.66%) | |
Dec 07, 2015 | 16.78 | 16.78 | 16.78 | 0 | -0.14(-0.83%) | |
Dec 04, 2015 | 16.92 | 16.92 | 16.92 | 0 | +0.41(+2.48%) | |
Dec 03, 2015 | 16.51 | 16.51 | 16.51 | 0 | -0.38(-2.25%) | |
Dec 02, 2015 | 16.89 | 16.89 | 16.89 | 0 | -0.14(-0.82%) | |
Dec 01, 2015 | 17.03 | 17.03 | 17.03 | 0 | +0.21(+1.25%) | |
Nov 30, 2015 | 16.82 | 16.82 | 16.82 | 0 | -0.16(-0.94%) | |
Nov 27, 2015 | 16.98 | 16.98 | 16.98 | 0 | +0.05(+0.30%) | |
Nov 25, 2015 | 16.93 | 16.93 | 16.93 | 0 | +0.14(+0.83%) | |
Nov 24, 2015 | 16.79 | 16.79 | 16.79 | 0 | -0.02(-0.12%) | |
Nov 23, 2015 | 16.81 | 16.81 | 16.81 | 0 | +0.04(+0.24%) | |
Nov 20, 2015 | 16.77 | 16.77 | 16.77 | 0 | +0.04(+0.24%) | |
Nov 19, 2015 | 16.73 | 16.73 | 16.73 | 0 | -0.07(-0.42%) | |
Nov 18, 2015 | 16.80 | 16.80 | 16.80 | 0 | +0.34(+2.07%) | |
Nov 17, 2015 | 16.46 | 16.46 | 16.46 | 0 | +0.05(+0.30%) | |
Nov 16, 2015 | 16.41 | 16.41 | 16.41 | 0 | +0.15(+0.92%) | |
Nov 13, 2015 | 16.26 | 16.26 | 16.26 | 0 | -0.21(-1.28%) | |
Nov 12, 2015 | 16.47 | 16.47 | 16.47 | 0 | -0.17(-1.02%) | |
Nov 11, 2015 | 16.64 | 16.64 | 16.64 | 0 | -0.13(-0.78%) | |
Nov 10, 2015 | 16.77 | 16.77 | 16.77 | 0 | +0.02(+0.12%) | |
Nov 09, 2015 | 16.75 | 16.75 | 16.75 | 0 | -0.17(-1.00%) | |
Nov 06, 2015 | 16.92 | 16.92 | 16.92 | 0 | +0.14(+0.83%) | |
Nov 05, 2015 | 16.78 | 16.78 | 16.78 | 0 | -0.06(-0.36%) | |
Nov 04, 2015 | 16.84 | 16.84 | 16.84 | 0 | +0.13(+0.78%) | |
Nov 03, 2015 | 16.71 | 16.71 | 16.71 | 0 | +0.04(+0.24%) | |
Nov 02, 2015 | 16.67 | 16.67 | 16.67 | 0 | +0.22(+1.34%) | |
Oct 30, 2015 | 16.45 | 16.45 | 16.45 | 0 | +0.03(+0.18%) | |
Oct 29, 2015 | 16.42 | 16.42 | 16.42 | 0 | -0.09(-0.55%) | |
Oct 28, 2015 | 16.51 | 16.51 | 16.51 | 0 | +0.19(+1.16%) | |
Oct 27, 2015 | 16.32 | 16.32 | 16.32 | 0 | +0.12(+0.74%) | |
Oct 26, 2015 | 16.20 | 16.20 | 16.20 | 0 | -0.01(-0.06%) | |
Oct 23, 2015 | 16.21 | 16.21 | 16.21 | 0 | +0.29(+1.82%) | |
Oct 22, 2015 | 15.92 | 15.92 | 15.92 | 0 | +0.28(+1.79%) | |
Oct 21, 2015 | 15.64 | 15.64 | 15.64 | 0 | -0.15(-0.95%) | |
Oct 20, 2015 | 15.79 | 15.79 | 15.79 | 0 | -0.20(-1.25%) | |
Oct 19, 2015 | 15.99 | 15.99 | 15.99 | 0 | +0.09(+0.57%) | |
Oct 16, 2015 | 15.90 | 15.90 | 15.90 | 0 | +0.12(+0.76%) | |
Oct 15, 2015 | 15.78 | 15.78 | 15.78 | 0 | +0.45(+2.94%) | |
Oct 14, 2015 | 15.33 | 15.33 | 15.33 | 0 | -0.09(-0.58%) | |
Oct 13, 2015 | 15.42 | 15.42 | 15.42 | 0 | -0.20(-1.28%) | |
Oct 12, 2015 | 15.62 | 15.62 | 15.62 | 0 | +0.02(+0.13%) | |
Oct 09, 2015 | 15.60 | 15.60 | 15.60 | 0 | +0.07(+0.45%) | |
Oct 08, 2015 | 15.53 | 15.53 | 15.53 | 0 | -0.01(-0.06%) | |
Oct 07, 2015 | 15.54 | 15.54 | 15.54 | 0 | +0.11(+0.71%) | |
Oct 06, 2015 | 15.43 | 15.43 | 15.43 | 0 | -0.31(-1.97%) | |
Oct 05, 2015 | 15.74 | 15.74 | 15.74 | 0 | +0.11(+0.70%) | |
Oct 02, 2015 | 15.63 | 15.63 | 15.63 | 0 | +0.31(+2.02%) |