Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 26.66 | 26.66 | 26.66 | 0 | -0.03(-0.11%) | |
Dec 30, 2014 | 26.69 | 26.69 | 26.69 | 0 | -0.18(-0.67%) | |
Dec 29, 2014 | 26.87 | 26.87 | 26.87 | 0 | +0.02(+0.07%) | |
Dec 26, 2014 | 26.85 | 26.85 | 26.85 | 0 | +0.29(+1.09%) | |
Dec 24, 2014 | 26.56 | 26.56 | 26.56 | 0 | +0.14(+0.53%) | |
Dec 23, 2014 | 26.42 | 26.42 | 26.42 | 0 | -0.35(-1.31%) | |
Dec 22, 2014 | 26.77 | 26.77 | 26.77 | 0 | -0.06(-0.22%) | |
Dec 19, 2014 | 26.83 | 26.83 | 26.83 | 0 | +0.22(+0.83%) | |
Dec 18, 2014 | 26.61 | 26.61 | 26.61 | 0 | +0.57(+2.19%) | |
Dec 17, 2014 | 26.04 | 26.04 | 26.04 | 0 | +0.73(+2.88%) | |
Dec 16, 2014 | 25.31 | 25.31 | 25.31 | 0 | -0.12(-0.47%) | |
Dec 15, 2014 | 25.43 | 25.43 | 25.43 | 0 | -0.35(-1.36%) | |
Dec 12, 2014 | 25.78 | 25.78 | 25.78 | 0 | -0.25(-0.96%) | |
Dec 11, 2014 | 26.03 | 26.03 | 26.03 | 0 | +0.11(+0.42%) | |
Dec 10, 2014 | 25.92 | 25.92 | 25.92 | 0 | -0.44(-1.67%) | |
Dec 09, 2014 | 26.36 | 26.36 | 26.36 | 0 | +0.51(+1.97%) | |
Dec 08, 2014 | 25.85 | 25.85 | 25.85 | 0 | -0.18(-0.69%) | |
Dec 05, 2014 | 26.03 | 26.03 | 26.03 | 0 | +0.12(+0.46%) | |
Dec 04, 2014 | 25.91 | 25.91 | 25.91 | 0 | -0.10(-0.38%) | |
Dec 03, 2014 | 26.01 | 26.01 | 26.01 | 0 | +0.16(+0.62%) | |
Dec 02, 2014 | 25.85 | 25.85 | 25.85 | 0 | +0.27(+1.06%) | |
Dec 01, 2014 | 25.58 | 25.58 | 25.58 | 0 | -0.48(-1.84%) | |
Nov 28, 2014 | 26.06 | 26.06 | 26.06 | 0 | -0.30(-1.14%) | |
Nov 26, 2014 | 26.36 | 26.36 | 26.36 | 0 | +0.16(+0.61%) | |
Nov 25, 2014 | 26.20 | 26.20 | 26.20 | 0 | -0.01(-0.04%) | |
Nov 24, 2014 | 26.21 | 26.21 | 26.21 | 0 | +0.29(+1.12%) | |
Nov 21, 2014 | 25.92 | 25.92 | 25.92 | 0 | +0.16(+0.62%) | |
Nov 20, 2014 | 25.76 | 25.76 | 25.76 | 0 | +0.18(+0.70%) | |
Nov 19, 2014 | 25.55 | 25.55 | 25.58 | 0 | +0.03(+0.12%) | |
Nov 18, 2014 | 25.55 | 25.55 | 25.55 | 0 | +0.26(+1.03%) | |
Nov 17, 2014 | 25.29 | 25.29 | 25.29 | 0 | -0.02(-0.08%) | |
Nov 14, 2014 | 25.31 | 25.31 | 25.31 | 0 | -0.04(-0.16%) | |
Nov 13, 2014 | 25.35 | 25.35 | 25.35 | 0 | -0.18(-0.71%) | |
Nov 12, 2014 | 25.53 | 25.53 | 25.53 | 0 | +0.07(+0.27%) | |
Nov 11, 2014 | 25.46 | 25.46 | 25.46 | 0 | -0.03(-0.12%) | |
Nov 10, 2014 | 25.49 | 25.49 | 25.49 | 0 | +0.21(+0.83%) | |
Nov 07, 2014 | 25.28 | 25.28 | 25.28 | 0 | -0.12(-0.47%) | |
Nov 06, 2014 | 25.40 | 25.40 | 25.40 | 0 | +0.35(+1.40%) | |
Nov 05, 2014 | 25.05 | 25.05 | 25.05 | 0 | -0.14(-0.56%) | |
Nov 04, 2014 | 25.19 | 25.19 | 25.19 | 0 | -0.12(-0.47%) | |
Nov 03, 2014 | 25.31 | 25.31 | 25.31 | 0 | -0.04(-0.16%) | |
Oct 31, 2014 | 25.35 | 25.35 | 25.35 | 0 | +0.25(+1.00%) | |
Oct 30, 2014 | 25.10 | 25.10 | 25.10 | 0 | +0.29(+1.17%) | |
Oct 29, 2014 | 24.81 | 24.81 | 24.81 | 0 | -0.13(-0.52%) | |
Oct 28, 2014 | 24.94 | 24.94 | 24.94 | 0 | +0.37(+1.51%) | |
Oct 27, 2014 | 24.57 | 24.57 | 24.57 | 0 | -0.18(-0.73%) | |
Oct 24, 2014 | 24.75 | 24.75 | 24.75 | 0 | +0.19(+0.77%) | |
Oct 23, 2014 | 24.56 | 24.56 | 24.56 | 0 | +0.52(+2.16%) | |
Oct 22, 2014 | 24.04 | 24.04 | 24.04 | 0 | -0.24(-0.99%) | |
Oct 21, 2014 | 24.28 | 24.28 | 24.28 | 0 | +0.46(+1.93%) | |
Oct 20, 2014 | 23.82 | 23.82 | 23.82 | 0 | +0.31(+1.32%) | |
Oct 17, 2014 | 23.51 | 23.51 | 23.51 | 0 | +0.18(+0.77%) | |
Oct 16, 2014 | 23.33 | 23.33 | 23.33 | 0 | +0.35(+1.52%) | |
Oct 15, 2014 | 22.98 | 22.98 | 22.98 | 0 | +0.23(+1.01%) | |
Oct 14, 2014 | 22.75 | 22.75 | 22.75 | 0 | +0.12(+0.53%) | |
Oct 13, 2014 | 22.63 | 22.63 | 22.63 | 0 | -0.40(-1.74%) | |
Oct 10, 2014 | 23.03 | 23.03 | 23.03 | 0 | -0.57(-2.42%) | |
Oct 09, 2014 | 23.60 | 23.60 | 23.60 | 0 | -0.55(-2.28%) | |
Oct 08, 2014 | 24.15 | 24.15 | 24.15 | 0 | +0.40(+1.68%) | |
Oct 07, 2014 | 23.75 | 23.75 | 23.75 | 0 | -0.36(-1.49%) | |
Oct 06, 2014 | 24.11 | 24.11 | 24.11 | 0 | -0.23(-0.94%) | |
Oct 03, 2014 | 24.34 | 24.34 | 24.34 | 0 | +0.28(+1.16%) | |
Oct 02, 2014 | 23.94 | 23.94 | 24.06 | 0 | +0.12(+0.50%) |