Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Srs 325:Build America Bds Ptf 10-20 yr, Srs 7 (MF: FAJGZX )

283.80 +0.38 (+0.13%)
Daily Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 938.40 938.40 938.40 0 +0.38(+0.04%)
Dec 30, 2014 938.02 938.02 938.02 0 +0.71(+0.08%)
Dec 29, 2014 935.45 935.45 937.31 0 +1.86(+0.20%)
Dec 26, 2014 934.75 934.75 935.45 0 +0.70(+0.07%)
Dec 24, 2014 934.75 934.75 934.75 0 +0.23(+0.02%)
Dec 23, 2014 938.97 938.97 934.52 0 -4.45(-0.47%)
Dec 22, 2014 938.97 938.97 938.97 0 +0.23(+0.02%)
Dec 19, 2014 935.96 935.96 938.74 0 +2.78(+0.30%)
Dec 18, 2014 939.69 939.69 935.96 0 -3.73(-0.40%)
Dec 17, 2014 942.16 942.16 939.69 0 -2.47(-0.26%)
Dec 16, 2014 942.16 942.16 942.16 0 +3.39(+0.36%)
Dec 15, 2014 939.82 939.82 938.77 0 -1.05(-0.11%)
Dec 12, 2014 939.82 939.82 939.82 0 +2.98(+0.32%)
Dec 11, 2014 937.16 937.16 936.84 0 -0.32(-0.03%)
Dec 10, 2014 937.16 937.16 937.16 0 +2.96(+0.32%)
Dec 09, 2014 934.20 934.20 934.20 0 +2.33(+0.25%)
Dec 08, 2014 959.19 959.19 931.87 0 -27.32(-2.85%)
Dec 05, 2014 959.19 959.19 959.19 0 -2.36(-0.25%)
Dec 04, 2014 961.55 961.55 961.55 0 +1.08(+0.11%)
Dec 03, 2014 960.47 960.47 960.47 0 +0.42(+0.04%)
Dec 02, 2014 960.05 960.05 960.05 0 -3.01(-0.31%)
Dec 01, 2014 963.06 963.06 963.06 0 -2.81(-0.29%)
Nov 28, 2014 962.32 962.32 965.87 0 +3.55(+0.37%)
Nov 26, 2014 962.32 962.32 962.32 0 +0.87(+0.09%)
Nov 25, 2014 959.32 959.32 961.45 0 +2.13(+0.22%)
Nov 24, 2014 959.32 959.32 959.32 0 +0.13(+0.01%)
Nov 21, 2014 959.19 959.19 959.19 0 +1.59(+0.17%)
Nov 20, 2014 957.60 0 +1.03(+0.11%)
Nov 19, 2014 958.68 958.68 956.57 0 -2.11(-0.22%)
Nov 18, 2014 956.95 956.95 958.68 0 +1.73(+0.18%)
Nov 17, 2014 956.95 956.95 956.95 0 -1.55(-0.16%)
Nov 14, 2014 956.32 956.32 958.50 0 +2.18(+0.23%)
Nov 13, 2014 956.32 956.32 956.32 0 +0.76(+0.08%)
Nov 12, 2014 955.56 955.56 955.56 0 +0.56(+0.06%)
Nov 11, 2014 955.05 955.05 955.00 0 -0.05(-0.01%)
Nov 10, 2014 955.05 955.05 955.05 0 -2.64(-0.28%)
Nov 07, 2014 957.69 957.69 957.69 0 +3.16(+0.33%)
Nov 06, 2014 956.74 956.74 954.53 0 -2.21(-0.23%)
Nov 05, 2014 957.06 957.06 956.74 0 -0.32(-0.03%)
Nov 04, 2014 957.06 957.06 957.06 0 +0.48(+0.05%)
Nov 03, 2014 956.58 956.58 956.58 0 -0.63(-0.07%)
Oct 31, 2014 958.11 958.11 957.21 0 -0.90(-0.09%)
Oct 30, 2014 957.71 957.71 958.11 0 +0.40(+0.04%)
Oct 29, 2014 959.98 959.98 957.71 0 -2.27(-0.24%)
Oct 27, 2014 959.98 959.98 959.98 0 +0.96(+0.10%)
Oct 23, 2014 959.02 959.02 959.02 0 -2.24(-0.23%)
Oct 22, 2014 961.31 961.31 961.26 0 -0.05(-0.01%)
Oct 21, 2014 963.18 963.18 961.31 0 -1.87(-0.19%)
Oct 20, 2014 962.75 962.75 963.18 0 +0.43(+0.04%)
Oct 17, 2014 963.70 963.70 962.75 0 -0.95(-0.10%)
Oct 16, 2014 966.29 966.29 963.70 0 -2.59(-0.27%)
Oct 15, 2014 965.10 965.10 966.29 0 +1.19(+0.12%)
Oct 14, 2014 961.36 961.36 965.10 0 +3.74(+0.39%)
Oct 13, 2014 961.46 961.46 961.36 0 -0.10(-0.01%)
Oct 10, 2014 958.97 958.97 961.46 0 +2.49(+0.26%)
Oct 09, 2014 958.66 958.66 958.97 0 +0.31(+0.03%)
Oct 07, 2014 958.66 958.66 958.66 0 +3.71(+0.39%)
Oct 06, 2014 954.26 954.26 954.95 0 +0.69(+0.07%)
Oct 03, 2014 953.59 953.59 954.26 0 +0.67(+0.07%)
Oct 02, 2014 955.72 955.72 953.59 0 -2.13(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.