Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.05(-0.33%) |
Dec 30, 2004 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.04(+0.26%) |
Dec 29, 2004 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.02(+0.13%) |
Dec 28, 2004 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.17(+1.13%) |
Dec 27, 2004 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.01(-0.07%) |
Dec 23, 2004 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.01(+0.07%) |
Dec 22, 2004 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.07(+0.47%) |
Dec 21, 2004 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.12(+0.81%) |
Dec 20, 2004 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.03(-0.20%) |
Dec 17, 2004 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.01(-0.07%) |
Dec 16, 2004 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.06(-0.40%) |
Dec 15, 2004 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.05(+0.34%) |
Dec 14, 2004 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.09(+0.61%) |
Dec 13, 2004 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.07(+0.48%) |
Dec 10, 2004 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.01(-0.07%) |
Dec 09, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.11(+0.75%) |
Dec 08, 2004 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.07(+0.48%) |
Dec 07, 2004 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.12(-0.82%) |
Dec 06, 2004 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.07(-0.48%) |
Dec 03, 2004 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.03(+0.20%) |
Dec 02, 2004 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.24(+1.66%) |
Nov 30, 2004 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.11(-0.76%) |
Nov 29, 2004 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.03(-0.21%) |
Nov 26, 2004 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.01(+0.07%) |
Nov 24, 2004 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.11(+0.76%) |
Nov 23, 2004 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.11(+0.77%) |
Nov 22, 2004 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.05(+0.35%) |
Nov 19, 2004 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.18(-1.24%) |
Nov 18, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.03(-0.21%) |
Nov 17, 2004 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.04(+0.28%) |
Nov 16, 2004 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.15(-1.03%) |
Nov 15, 2004 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.06(+0.41%) |
Nov 12, 2004 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.10(+0.69%) |
Nov 11, 2004 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.13(+0.91%) |
Nov 10, 2004 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.04(+0.28%) |
Nov 09, 2004 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.02(-0.14%) |
Nov 08, 2004 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.06(-0.42%) |
Nov 05, 2004 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.02(+0.14%) |
Nov 04, 2004 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.24(+1.70%) |
Nov 03, 2004 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.11(+0.79%) |
Nov 02, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.08(+0.57%) |
Nov 01, 2004 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.03(+0.22%) |
Oct 29, 2004 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.03(-0.22%) |
Oct 28, 2004 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.08(+0.58%) |
Oct 27, 2004 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.20(+1.47%) |
Oct 26, 2004 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.18(+1.34%) |
Oct 25, 2004 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.02(+0.15%) |
Oct 22, 2004 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.09(-0.67%) |
Oct 21, 2004 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.08(+0.59%) |
Oct 20, 2004 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.04(-0.30%) |
Oct 19, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.08(-0.59%) |
Oct 18, 2004 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.10(+0.74%) |
Oct 15, 2004 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.08(+0.60%) |
Oct 14, 2004 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.08(-0.59%) |
Oct 13, 2004 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.02(+0.15%) |
Oct 12, 2004 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.06(-0.44%) |
Oct 11, 2004 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.03(+0.22%) |
Oct 08, 2004 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.13(-0.96%) |
Oct 07, 2004 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.09(-0.66%) |
Oct 06, 2004 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.06(+0.44%) |
Oct 05, 2004 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.12(+0.89%) |