Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 20.61 | 20.61 | 20.61 | 0 | -0.13(-0.63%) | |
Dec 28, 2017 | 20.74 | 20.74 | 20.74 | 0 | +0.06(+0.29%) | |
Dec 27, 2017 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) | |
Dec 26, 2017 | 20.68 | 20.68 | 20.68 | 0 | +0.04(+0.19%) | |
Dec 22, 2017 | 20.64 | 20.64 | 20.64 | 0 | -0.04(-0.19%) | |
Dec 21, 2017 | 20.68 | 20.68 | 20.68 | 0 | +0.13(+0.63%) | |
Dec 20, 2017 | 20.55 | 20.55 | 20.55 | 0 | -0.05(-0.24%) | |
Dec 19, 2017 | 20.60 | 20.60 | 20.60 | 0 | -0.02(-0.10%) | |
Dec 18, 2017 | 20.62 | 20.62 | 20.62 | 0 | +0.18(+0.88%) | |
Dec 15, 2017 | 20.44 | 20.44 | 20.44 | 0 | +0.10(+0.49%) | |
Dec 14, 2017 | 20.34 | 20.34 | 20.34 | 0 | +0.01(+0.05%) | |
Dec 13, 2017 | 20.33 | 20.33 | 20.33 | 0 | +0.03(+0.15%) | |
Dec 12, 2017 | 20.30 | 20.30 | 20.30 | 0 | -0.04(-0.20%) | |
Dec 11, 2017 | 20.34 | 20.34 | 20.34 | 0 | +0.05(+0.25%) | |
Dec 08, 2017 | 20.29 | 20.29 | 20.29 | 0 | +0.12(+0.59%) | |
Dec 07, 2017 | 20.17 | 20.17 | 20.17 | 0 | +0.08(+0.40%) | |
Dec 06, 2017 | 20.09 | 20.09 | 20.09 | 0 | -0.11(-0.54%) | |
Dec 05, 2017 | 20.20 | 20.20 | 20.20 | 0 | -0.09(-0.44%) | |
Dec 04, 2017 | 20.29 | 20.29 | 20.29 | 0 | +0.16(+0.79%) | |
Dec 01, 2017 | 20.13 | 20.13 | 20.13 | 0 | -0.01(-0.05%) | |
Nov 30, 2017 | 20.14 | 20.14 | 20.14 | 0 | +0.12(+0.60%) | |
Nov 29, 2017 | 20.02 | 20.02 | 20.02 | 0 | +0.02(+0.10%) | |
Nov 28, 2017 | 20.00 | 20.00 | 20.00 | 0 | +0.20(+1.01%) | |
Nov 27, 2017 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 19.80 | 19.80 | 19.80 | 0 | +0.05(+0.25%) | |
Nov 22, 2017 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 19.75 | 19.75 | 19.75 | 0 | +0.14(+0.71%) | |
Nov 20, 2017 | 19.61 | 19.61 | 19.61 | 0 | +0.05(+0.26%) | |
Nov 17, 2017 | 19.56 | 19.56 | 19.56 | 0 | +0.07(+0.36%) | |
Nov 16, 2017 | 19.49 | 19.49 | 19.49 | 0 | +0.19(+0.98%) | |
Nov 15, 2017 | 19.30 | 19.30 | 19.30 | 0 | -0.08(-0.41%) | |
Nov 14, 2017 | 19.38 | 19.38 | 19.38 | 0 | +0.02(+0.10%) | |
Nov 13, 2017 | 19.36 | 19.36 | 19.36 | 0 | +0.09(+0.47%) | |
Nov 10, 2017 | 19.27 | 19.27 | 19.27 | 0 | +0.03(+0.16%) | |
Nov 09, 2017 | 19.24 | 19.24 | 19.24 | 0 | -0.01(-0.05%) | |
Nov 08, 2017 | 19.25 | 19.25 | 19.25 | 0 | +0.05(+0.26%) | |
Nov 07, 2017 | 19.20 | 19.20 | 19.20 | 0 | -0.11(-0.57%) | |
Nov 06, 2017 | 19.31 | 19.31 | 19.31 | 0 | +0.10(+0.52%) | |
Nov 03, 2017 | 19.21 | 19.21 | 19.21 | 0 | +0.15(+0.79%) | |
Nov 02, 2017 | 19.06 | 19.06 | 19.06 | 0 | -0.06(-0.31%) | |
Nov 01, 2017 | 19.12 | 19.12 | 19.12 | 0 | -0.01(-0.05%) | |
Oct 31, 2017 | 19.13 | 19.13 | 19.13 | 0 | +0.07(+0.37%) | |
Oct 30, 2017 | 19.06 | 19.06 | 19.06 | 0 | -0.03(-0.16%) | |
Oct 27, 2017 | 19.09 | 19.09 | 19.09 | 0 | +0.37(+1.98%) | |
Oct 26, 2017 | 18.72 | 18.72 | 18.72 | 0 | +0.03(+0.16%) | |
Oct 25, 2017 | 18.69 | 18.69 | 18.69 | 0 | -0.03(-0.16%) | |
Oct 24, 2017 | 18.72 | 18.72 | 18.72 | 0 | +0.04(+0.21%) | |
Oct 23, 2017 | 18.68 | 18.68 | 18.68 | 0 | -0.12(-0.64%) | |
Oct 20, 2017 | 18.80 | 18.80 | 18.80 | 0 | +0.01(+0.05%) | |
Oct 19, 2017 | 18.79 | 18.79 | 18.79 | 0 | -0.02(-0.11%) | |
Oct 18, 2017 | 18.81 | 18.81 | 18.81 | 0 | -0.06(-0.32%) | |
Oct 17, 2017 | 18.87 | 18.87 | 18.87 | 0 | +0.01(+0.05%) | |
Oct 16, 2017 | 18.86 | 18.86 | 18.86 | 0 | +0.05(+0.27%) | |
Oct 13, 2017 | 18.81 | 18.81 | 18.81 | 0 | +0.05(+0.27%) | |
Oct 12, 2017 | 18.76 | 18.76 | 18.76 | 0 | -0.10(-0.53%) | |
Oct 11, 2017 | 18.86 | 18.86 | 18.86 | 0 | +0.05(+0.27%) | |
Oct 10, 2017 | 18.81 | 18.81 | 18.81 | 0 | -0.01(-0.05%) | |
Oct 09, 2017 | 18.82 | 18.82 | 18.82 | 0 | -0.08(-0.42%) | |
Oct 06, 2017 | 18.90 | 18.90 | 18.90 | 0 | +0.04(+0.21%) | |
Oct 05, 2017 | 18.86 | 18.86 | 18.86 | 0 | +0.10(+0.53%) | |
Oct 04, 2017 | 18.76 | 18.76 | 18.76 | 0 | +0.08(+0.43%) | |
Oct 03, 2017 | 18.68 | 18.68 | 18.68 | 0 | +0.07(+0.38%) |