Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 24.21 | 24.21 | 0 | +0.03(+0.12%) | ||
Dec 30, 2019 | 24.18 | 24.18 | 0 | -0.13(-0.53%) | ||
Dec 27, 2019 | 24.31 | 24.31 | 0 | +0.01(+0.04%) | ||
Dec 26, 2019 | 24.30 | 24.30 | 0 | +0.27(+1.12%) | ||
Dec 24, 2019 | 24.03 | 24.03 | 0 | +0.06(+0.25%) | ||
Dec 23, 2019 | 23.97 | 23.97 | 0 | -0.04(-0.17%) | ||
Dec 20, 2019 | 24.01 | 24.01 | 0 | -0.75(-3.03%) | ||
Dec 19, 2019 | 24.76 | 24.76 | 0 | +0.10(+0.41%) | ||
Dec 18, 2019 | 24.66 | 24.66 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 24.66 | 24.66 | 0 | +0.09(+0.37%) | ||
Dec 16, 2019 | 24.57 | 24.57 | 0 | +0.12(+0.49%) | ||
Dec 13, 2019 | 24.45 | 24.45 | 0 | +0.03(+0.12%) | ||
Dec 12, 2019 | 24.42 | 24.42 | 0 | +0.18(+0.74%) | ||
Dec 11, 2019 | 24.24 | 24.24 | 0 | +0.07(+0.29%) | ||
Dec 10, 2019 | 24.17 | 24.17 | 0 | -0.05(-0.21%) | ||
Dec 09, 2019 | 24.22 | 24.22 | 0 | +0.02(+0.08%) | ||
Dec 06, 2019 | 24.20 | 24.20 | 0 | +0.16(+0.67%) | ||
Dec 05, 2019 | 24.04 | 24.04 | 0 | -0.01(-0.04%) | ||
Dec 04, 2019 | 24.05 | 24.05 | 0 | +0.14(+0.59%) | ||
Dec 03, 2019 | 23.91 | 23.91 | 0 | -0.24(-0.99%) | ||
Dec 02, 2019 | 24.15 | 24.15 | 0 | -0.23(-0.94%) | ||
Nov 29, 2019 | 24.38 | 24.38 | 0 | -0.18(-0.73%) | ||
Nov 27, 2019 | 24.56 | 24.56 | 0 | +0.18(+0.74%) | ||
Nov 26, 2019 | 24.38 | 24.38 | 0 | +0.19(+0.79%) | ||
Nov 25, 2019 | 24.19 | 24.19 | 0 | +0.25(+1.04%) | ||
Nov 22, 2019 | 23.94 | 23.94 | 0 | +0.11(+0.46%) | ||
Nov 21, 2019 | 23.83 | 23.83 | 0 | -0.25(-1.04%) | ||
Nov 19, 2019 | 24.08 | 24.08 | 0 | -0.21(-0.86%) | ||
Nov 18, 2019 | 24.29 | 24.29 | 0 | +0.11(+0.45%) | ||
Nov 15, 2019 | 24.18 | 24.18 | 0 | +0.06(+0.25%) | ||
Nov 14, 2019 | 24.12 | 24.12 | 0 | +0.10(+0.42%) | ||
Nov 13, 2019 | 24.02 | 24.02 | 0 | -0.05(-0.21%) | ||
Nov 12, 2019 | 24.07 | 24.07 | 0 | +0.03(+0.12%) | ||
Nov 11, 2019 | 24.04 | 24.04 | 0 | -0.05(-0.21%) | ||
Nov 08, 2019 | 24.09 | 24.09 | 0 | -0.02(-0.08%) | ||
Nov 07, 2019 | 24.11 | 24.11 | 0 | -0.04(-0.17%) | ||
Nov 06, 2019 | 24.15 | 24.15 | 0 | +0.02(+0.08%) | ||
Nov 05, 2019 | 24.13 | 24.13 | 0 | +0.03(+0.12%) | ||
Nov 04, 2019 | 24.10 | 24.10 | 0 | +0.02(+0.08%) | ||
Nov 01, 2019 | 24.08 | 24.08 | 0 | +0.14(+0.58%) | ||
Oct 31, 2019 | 23.94 | 23.94 | 0 | -0.10(-0.42%) | ||
Oct 30, 2019 | 24.04 | 24.04 | 0 | +0.11(+0.46%) | ||
Oct 29, 2019 | 23.93 | 23.93 | 0 | -0.16(-0.66%) | ||
Oct 28, 2019 | 24.09 | 24.09 | 0 | +0.02(+0.08%) | ||
Oct 25, 2019 | 24.07 | 24.07 | 0 | -0.01(-0.04%) | ||
Oct 24, 2019 | 24.08 | 24.08 | 0 | +0.08(+0.33%) | ||
Oct 23, 2019 | 24.00 | 24.00 | 0 | -0.13(-0.54%) | ||
Oct 22, 2019 | 24.13 | 24.13 | 0 | -0.16(-0.66%) | ||
Oct 21, 2019 | 24.29 | 24.29 | 0 | +0.05(+0.21%) | ||
Oct 18, 2019 | 24.24 | 24.24 | 0 | -0.06(-0.25%) | ||
Oct 17, 2019 | 24.30 | 24.30 | 0 | +0.09(+0.37%) | ||
Oct 16, 2019 | 24.21 | 24.21 | 0 | +0.09(+0.37%) | ||
Oct 15, 2019 | 24.12 | 24.12 | 0 | +0.20(+0.84%) | ||
Oct 14, 2019 | 23.92 | 23.92 | 0 | -0.02(-0.08%) | ||
Oct 12, 2019 | 23.94 | 23.94 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 23.94 | 23.94 | 0 | +0.30(+1.27%) | ||
Oct 10, 2019 | 23.64 | 23.64 | 0 | +0.15(+0.64%) | ||
Oct 09, 2019 | 23.49 | 23.49 | 0 | +0.20(+0.86%) | ||
Oct 08, 2019 | 23.29 | 23.29 | 0 | -0.24(-1.02%) | ||
Oct 07, 2019 | 23.53 | 23.53 | 0 | -0.11(-0.47%) | ||
Oct 05, 2019 | 23.64 | 23.64 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 23.64 | 23.64 | 0 | +0.21(+0.90%) | ||
Oct 03, 2019 | 23.43 | 23.43 | 0 | +0.11(+0.47%) | ||
Oct 02, 2019 | 23.32 | 23.32 | 0 | -0.41(-1.73%) |