Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 21.37 | 21.37 | 0 | -0.05(-0.23%) | ||
Dec 29, 2022 | 21.42 | 21.42 | 0 | +0.53(+2.54%) | ||
Dec 28, 2022 | 20.89 | 20.89 | 0 | -0.51(-2.38%) | ||
Dec 23, 2022 | 21.40 | 21.40 | 0 | +0.18(+0.85%) | ||
Dec 22, 2022 | 21.22 | 21.22 | 0 | -0.48(-2.21%) | ||
Dec 21, 2022 | 21.70 | 21.70 | 0 | +0.37(+1.73%) | ||
Dec 20, 2022 | 21.33 | 21.33 | 0 | -0.20(-0.93%) | ||
Dec 19, 2022 | 21.53 | 21.53 | 0 | -0.42(-1.91%) | ||
Dec 16, 2022 | 21.95 | 21.95 | 0 | -0.35(-1.57%) | ||
Dec 15, 2022 | 22.30 | 22.30 | 0 | -0.45(-1.98%) | ||
Dec 14, 2022 | 22.75 | 22.75 | 0 | -0.11(-0.48%) | ||
Dec 13, 2022 | 22.86 | 22.86 | 0 | +0.10(+0.44%) | ||
Dec 12, 2022 | 22.76 | 22.76 | 0 | +0.14(+0.62%) | ||
Dec 09, 2022 | 22.62 | 22.62 | 0 | -0.22(-0.96%) | ||
Dec 08, 2022 | 22.84 | 22.84 | 0 | +0.26(+1.15%) | ||
Dec 07, 2022 | 22.58 | 22.58 | 0 | -0.10(-0.44%) | ||
Dec 06, 2022 | 22.68 | 22.68 | 0 | -0.35(-1.52%) | ||
Dec 05, 2022 | 23.03 | 23.03 | 0 | -0.68(-2.87%) | ||
Dec 02, 2022 | 23.71 | 23.71 | 0 | -1.39(-5.54%) | ||
Dec 01, 2022 | 25.10 | 25.10 | 0 | +0.03(+0.12%) | ||
Nov 30, 2022 | 25.07 | 25.07 | 0 | +0.81(+3.34%) | ||
Nov 29, 2022 | 24.26 | 24.26 | 0 | -0.06(-0.25%) | ||
Nov 28, 2022 | 24.32 | 24.32 | 0 | -0.17(-0.69%) | ||
Nov 25, 2022 | 24.49 | 24.49 | 0 | +0.01(+0.04%) | ||
Nov 23, 2022 | 24.48 | 24.48 | 0 | +0.29(+1.20%) | ||
Nov 22, 2022 | 24.19 | 24.19 | 0 | +0.41(+1.72%) | ||
Nov 21, 2022 | 23.78 | 23.78 | 0 | -0.35(-1.45%) | ||
Nov 18, 2022 | 24.13 | 24.13 | 0 | +0.04(+0.17%) | ||
Nov 17, 2022 | 24.09 | 24.09 | 0 | -0.22(-0.90%) | ||
Nov 16, 2022 | 24.31 | 24.31 | 0 | -0.38(-1.54%) | ||
Nov 15, 2022 | 24.69 | 24.69 | 0 | +0.45(+1.86%) | ||
Nov 14, 2022 | 24.24 | 24.24 | 0 | -0.49(-1.98%) | ||
Nov 11, 2022 | 24.73 | 24.73 | 0 | +0.69(+2.87%) | ||
Nov 10, 2022 | 24.04 | 24.04 | 0 | +1.84(+8.29%) | ||
Nov 09, 2022 | 22.20 | 22.20 | 0 | -0.66(-2.89%) | ||
Nov 08, 2022 | 22.86 | 22.86 | 0 | -0.07(-0.31%) | ||
Nov 07, 2022 | 22.93 | 22.93 | 0 | -0.14(-0.61%) | ||
Nov 04, 2022 | 23.07 | 23.07 | 0 | +0.27(+1.18%) | ||
Nov 03, 2022 | 22.80 | 22.80 | 0 | -0.13(-0.57%) | ||
Nov 02, 2022 | 22.93 | 22.93 | 0 | -0.97(-4.06%) | ||
Nov 01, 2022 | 23.90 | 23.90 | 0 | -0.24(-0.99%) | ||
Oct 31, 2022 | 24.14 | 24.14 | 0 | -0.18(-0.74%) | ||
Oct 28, 2022 | 24.32 | 24.32 | 0 | +0.00(+0.00%) | ||
Oct 27, 2022 | 24.32 | 24.32 | 0 | -0.20(-0.82%) | ||
Oct 26, 2022 | 24.52 | 24.52 | 0 | -0.26(-1.05%) | ||
Oct 25, 2022 | 24.78 | 24.78 | 0 | +0.68(+2.82%) | ||
Oct 24, 2022 | 24.10 | 24.10 | 0 | +0.14(+0.58%) | ||
Oct 21, 2022 | 23.96 | 23.96 | 0 | +0.71(+3.05%) | ||
Oct 20, 2022 | 23.25 | 23.25 | 0 | -0.39(-1.65%) | ||
Oct 19, 2022 | 23.64 | 23.64 | 0 | -0.35(-1.46%) | ||
Oct 18, 2022 | 23.99 | 23.99 | 0 | +0.36(+1.52%) | ||
Oct 17, 2022 | 23.63 | 23.63 | 0 | +0.88(+3.87%) | ||
Oct 14, 2022 | 22.75 | 22.75 | 0 | -0.87(-3.68%) | ||
Oct 13, 2022 | 23.62 | 23.62 | 0 | +0.21(+0.90%) | ||
Oct 12, 2022 | 23.41 | 23.41 | 0 | +0.06(+0.26%) | ||
Oct 11, 2022 | 23.35 | 23.35 | 0 | -0.13(-0.55%) | ||
Oct 10, 2022 | 23.48 | 23.48 | 0 | -0.19(-0.80%) | ||
Oct 07, 2022 | 23.67 | 23.67 | 0 | -0.81(-3.31%) | ||
Oct 06, 2022 | 24.48 | 24.48 | 0 | -0.17(-0.69%) | ||
Oct 05, 2022 | 24.65 | 24.65 | 0 | -0.05(-0.20%) | ||
Oct 04, 2022 | 24.70 | 24.70 | 0 | +0.91(+3.83%) |