Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.06(-0.46%) |
Dec 29, 2005 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.09(-0.68%) |
Dec 28, 2005 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.08(-0.61%) |
Dec 23, 2005 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.02(+0.15%) |
Dec 22, 2005 | 13.14 | 13.20 | 13.20 | 13.20 | 0 | +0.06(+0.46%) |
Dec 21, 2005 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.05(+0.38%) |
Dec 20, 2005 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.06(-0.46%) |
Dec 16, 2005 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.01(-0.08%) |
Dec 15, 2005 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.04(-0.30%) |
Dec 14, 2005 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.04(+0.30%) |
Dec 13, 2005 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.03(+0.23%) |
Dec 12, 2005 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.04(+0.31%) |
Dec 09, 2005 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.04(+0.31%) |
Dec 08, 2005 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.01(+0.08%) |
Dec 07, 2005 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.05(-0.38%) |
Dec 06, 2005 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.02(+0.15%) |
Dec 05, 2005 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.01(-0.08%) |
Dec 02, 2005 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.02(+0.15%) |
Dec 01, 2005 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.15(+1.16%) |
Nov 30, 2005 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.04(-0.31%) |
Nov 29, 2005 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.09(-0.69%) |
Nov 25, 2005 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.05(+0.38%) |
Nov 22, 2005 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.06(+0.46%) |
Nov 21, 2005 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.06(+0.47%) |
Nov 18, 2005 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.06(+0.47%) |
Nov 17, 2005 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.13(+1.03%) |
Nov 16, 2005 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.06(-0.47%) |
Nov 14, 2005 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.01(-0.08%) |
Nov 11, 2005 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.06(+0.47%) |
Nov 10, 2005 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.05(+0.40%) |
Nov 09, 2005 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.03(-0.24%) |
Nov 07, 2005 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.03(+0.24%) |
Nov 04, 2005 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.01(-0.08%) |
Nov 03, 2005 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.05(+0.40%) |
Nov 02, 2005 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.13(+1.04%) |
Nov 01, 2005 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.02(-0.16%) |
Oct 31, 2005 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.13(+1.05%) |
Oct 28, 2005 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.14(+1.15%) |
Oct 27, 2005 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.13(-1.05%) |
Oct 26, 2005 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.03(-0.24%) |
Oct 25, 2005 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.01(-0.08%) |
Oct 24, 2005 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.17(+1.39%) |
Oct 21, 2005 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.07(+0.58%) |
Oct 20, 2005 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.16(-1.30%) |
Oct 19, 2005 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.12(+0.98%) |
Oct 18, 2005 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.11(-0.89%) |
Oct 17, 2005 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.03(+0.24%) |
Oct 14, 2005 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.08(+0.66%) |
Oct 13, 2005 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.04(-0.33%) |
Oct 12, 2005 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.09(-0.73%) |
Oct 11, 2005 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.02(-0.16%) |
Oct 10, 2005 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.07(-0.56%) |
Oct 07, 2005 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.05(+0.40%) |
Oct 06, 2005 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.07(-0.56%) |
Oct 05, 2005 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.15(-1.19%) |
Oct 04, 2005 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.09(-0.71%) |