Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 10.79 | 10.79 | 10.79 | 0 | -0.07(-0.64%) | |
Dec 30, 2009 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 11.03 | 10.86 | 10.86 | 10.86 | 0 | -0.17(-1.54%) |
Dec 24, 2009 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.05(+0.46%) |
Dec 23, 2009 | 10.93 | 10.98 | 10.98 | 10.98 | 0 | +0.05(+0.46%) |
Dec 22, 2009 | 10.89 | 10.93 | 10.93 | 10.93 | 0 | +0.04(+0.37%) |
Dec 21, 2009 | 10.79 | 10.89 | 10.89 | 10.89 | 0 | +0.10(+0.93%) |
Dec 18, 2009 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.04(+0.37%) |
Dec 17, 2009 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.13(-1.19%) |
Dec 16, 2009 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.06(+0.55%) |
Dec 15, 2009 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.06(-0.55%) |
Dec 14, 2009 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.09(+0.83%) |
Dec 11, 2009 | 10.76 | 10.79 | 10.79 | 10.79 | 0 | +0.03(+0.28%) |
Dec 10, 2009 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.04(+0.37%) |
Dec 09, 2009 | 10.70 | 10.72 | 10.72 | 10.72 | 0 | +0.02(+0.19%) |
Dec 08, 2009 | 10.81 | 10.70 | 10.70 | 10.70 | 0 | -0.11(-1.02%) |
Dec 07, 2009 | 10.84 | 10.81 | 10.81 | 10.81 | 0 | -0.03(-0.28%) |
Dec 04, 2009 | 10.79 | 10.84 | 10.84 | 10.84 | 0 | +0.05(+0.46%) |
Dec 03, 2009 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.06(-0.55%) |
Dec 02, 2009 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.01(+0.09%) |
Dec 01, 2009 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.16(+1.50%) |
Nov 30, 2009 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.04(+0.38%) |
Nov 27, 2009 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.20(-1.85%) |
Nov 25, 2009 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.07(+0.65%) |
Nov 24, 2009 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.03(-0.28%) |
Nov 23, 2009 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.14(+1.31%) |
Nov 20, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.05(-0.47%) |
Nov 19, 2009 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.15(-1.38%) |
Nov 18, 2009 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.01(-0.09%) |
Nov 17, 2009 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.02(-0.18%) |
Nov 16, 2009 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.16(+1.49%) |
Nov 13, 2009 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.06(+0.56%) |
Nov 12, 2009 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.10(-0.93%) |
Nov 11, 2009 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.06(+0.56%) |
Nov 10, 2009 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.02(-0.19%) |
Nov 09, 2009 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.23(+2.19%) |
Nov 06, 2009 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) |
Nov 05, 2009 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.17(+1.65%) |
Nov 04, 2009 | 10.29 | 10.32 | 10.32 | 10.32 | 0 | +0.03(+0.29%) |
Nov 03, 2009 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.03(+0.29%) |
Nov 02, 2009 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.05(+0.49%) |
Oct 30, 2009 | 10.49 | 10.22 | 10.21 | 10.21 | 0 | -0.28(-2.67%) |
Oct 29, 2009 | 10.26 | 10.49 | 10.49 | 10.49 | 0 | +0.23(+2.24%) |
Oct 28, 2009 | 10.51 | 10.26 | 10.26 | 10.26 | 0 | -0.25(-2.38%) |
Oct 27, 2009 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.06(-0.57%) |
Oct 26, 2009 | 10.70 | 10.57 | 10.57 | 10.57 | 0 | -0.13(-1.21%) |
Oct 23, 2009 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.13(-1.20%) |
Oct 22, 2009 | 10.74 | 10.83 | 10.83 | 10.83 | 0 | +0.09(+0.84%) |
Oct 21, 2009 | 10.81 | 10.74 | 10.74 | 10.74 | 0 | -0.07(-0.65%) |
Oct 20, 2009 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.07(-0.64%) |
Oct 19, 2009 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.11(+1.02%) |
Oct 16, 2009 | 10.78 | 10.78 | 10.77 | 10.77 | 0 | -0.10(-0.92%) |
Oct 15, 2009 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.02(+0.18%) |
Oct 14, 2009 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.19(+1.78%) |
Oct 13, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.03(-0.28%) |
Oct 12, 2009 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.06(+0.56%) |
Oct 09, 2009 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.04(+0.38%) |
Oct 08, 2009 | 10.43 | 10.59 | 10.59 | 10.59 | 0 | +0.09(+0.86%) |
Oct 07, 2009 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.03(+0.29%) |
Oct 06, 2009 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.15(+1.45%) |
Oct 05, 2009 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.15(+1.47%) |
Oct 02, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.06(-0.59%) |