Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

259.50 +0.66 (+0.25%)
Daily Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 997.98 997.98 997.98 0 -2.27(-0.23%)
Dec 27, 2013 1000 1000 1000 0 -1.33(-0.13%)
Dec 26, 2013 1002 1002 1002 0 -4.78(-0.47%)
Dec 23, 2013 1006 1006 1006 0 -2.32(-0.23%)
Dec 20, 2013 1009 1009 1009 0 +5.92(+0.59%)
Dec 19, 2013 1003 1003 1003 0 -0.83(-0.08%)
Dec 18, 2013 1004 1004 1004 0 -2.15(-0.21%)
Dec 17, 2013 1006 1006 1006 0 +1.42(+0.14%)
Dec 16, 2013 1004 1004 1004 0 -0.76(-0.08%)
Dec 13, 2013 1005 1005 1005 0 +1.28(+0.13%)
Dec 12, 2013 1004 1004 1004 0 -1.42(-0.14%)
Dec 11, 2013 1005 1005 1005 0 -3.98(-0.39%)
Dec 10, 2013 1009 1009 1009 0 +2.71(+0.27%)
Dec 09, 2013 1006 1006 1006 0 +1.25(+0.12%)
Dec 06, 2013 1005 1005 1005 0 -22.37(-2.18%)
Dec 05, 2013 1028 1028 1028 0 +2.70(+0.26%)
Dec 04, 2013 1025 1025 1025 0 +2.56(+0.25%)
Dec 03, 2013 1022 1022 1022 0 +1.33(+0.13%)
Dec 02, 2013 1021 1021 1021 0 -3.59(-0.35%)
Nov 27, 2013 1025 1025 1025 0 -0.78(-0.08%)
Nov 26, 2013 1025 1025 1025 0 +1.34(+0.13%)
Nov 25, 2013 1024 1024 1024 0 +1.29(+0.13%)
Nov 22, 2013 1023 1023 1023 0 +3.98(+0.39%)
Nov 21, 2013 1019 1019 1019 0 +3.38(+0.33%)
Nov 20, 2013 1015 1015 1015 0 -6.42(-0.63%)
Nov 19, 2013 1022 1022 1022 0 -2.67(-0.26%)
Nov 18, 2013 1024 1024 1024 0 +2.60(+0.25%)
Nov 15, 2013 1022 1022 1022 0 +0.50(+0.05%)
Nov 14, 2013 1021 1021 1021 0 +2.67(+0.26%)
Nov 13, 2013 1019 1019 1019 0 +0.67(+0.07%)
Nov 11, 2013 1018 1018 1018 0 -0.08(-0.01%)
Nov 08, 2013 1018 1018 1018 0 -8.99(-0.88%)
Nov 07, 2013 1027 1027 1027 0 +3.33(+0.33%)
Nov 06, 2013 1024 1024 1024 0 +0.11(+0.01%)
Nov 05, 2013 1024 1024 1024 0 -4.81(-0.47%)
Nov 04, 2013 1028 1028 1028 0 -0.02(-0.00%)
Nov 01, 2013 1029 1029 1029 0 -4.21(-0.41%)
Oct 31, 2013 1033 1033 1033 0 -0.13(-0.01%)
Oct 30, 2013 1033 1033 1033 0 -2.12(-0.20%)
Oct 29, 2013 1035 1035 1035 0 -2.70(-0.26%)
Oct 28, 2013 1038 1038 1038 0 -0.98(-0.09%)
Oct 25, 2013 1039 1039 1039 0 -0.72(-0.07%)
Oct 23, 2013 1039 1039 1039 0 +2.03(+0.20%)
Oct 22, 2013 1037 1037 1037 0 +3.50(+0.34%)
Oct 21, 2013 1034 1034 1034 0 -1.45(-0.14%)
Oct 18, 2013 1035 1035 1035 0 +0.68(+0.07%)
Oct 17, 2013 1035 1035 1035 0 +3.56(+0.35%)
Oct 16, 2013 1031 1031 1031 0 +4.80(+0.47%)
Oct 15, 2013 1026 1026 1026 0 -3.35(-0.33%)
Oct 14, 2013 1030 1030 1030 0 -0.09(-0.01%)
Oct 11, 2013 1030 1030 1030 0 -0.68(-0.07%)
Oct 10, 2013 1030 1030 1030 0 +3.19(+0.31%)
Oct 09, 2013 1027 1027 1027 0 -2.72(-0.26%)
Oct 08, 2013 1030 1030 1030 0 -0.07(-0.01%)
Oct 07, 2013 1030 1030 1030 0 +1.30(+0.13%)
Oct 04, 2013 1029 1029 1029 0 -0.86(-0.08%)
Oct 03, 2013 1030 1030 1030 0 -0.64(-0.06%)
Oct 02, 2013 1030 1030 1030 0 +0.23(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.