Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

259.84 -0.72 (-0.28%)
Daily Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1021 1021 1021 0 +0.64(+0.06%)
Dec 29, 2016 1019 1019 1020 0 +1.13(+0.11%)
Dec 28, 2016 1028 1028 1019 0 -9.36(-0.91%)
Dec 27, 2016 1030 1030 1028 0 -1.37(-0.13%)
Dec 23, 2016 1030 1030 1030 0 +0.44(+0.04%)
Dec 22, 2016 1030 1030 1029 0 -0.58(-0.06%)
Dec 21, 2016 1029 1029 1030 0 +0.97(+0.09%)
Dec 20, 2016 1030 1030 1029 0 -1.05(-0.10%)
Dec 19, 2016 1027 1027 1030 0 +3.10(+0.30%)
Dec 16, 2016 1027 1027 1027 0 -0.36(-0.04%)
Dec 15, 2016 1027 1027 1027 0 +0.48(+0.05%)
Dec 14, 2016 1031 1031 1027 0 -4.70(-0.46%)
Dec 13, 2016 1030 1030 1031 0 +1.16(+0.11%)
Dec 12, 2016 1030 1030 1030 0 -0.11(-0.01%)
Dec 09, 2016 1034 1034 1030 0 -3.68(-0.36%)
Dec 08, 2016 1037 1037 1034 0 -3.18(-0.31%)
Dec 07, 2016 1035 1035 1037 0 +1.97(+0.19%)
Dec 06, 2016 1036 1036 1035 0 -0.37(-0.04%)
Dec 05, 2016 1037 1037 1036 0 -1.08(-0.10%)
Dec 02, 2016 1035 1035 1037 0 +1.74(+0.17%)
Dec 01, 2016 1036 1036 1035 0 -1.58(-0.15%)
Nov 30, 2016 1036 1036 1036 0 -4.26(-0.41%)
Nov 29, 2016 1040 1040 1041 0 +0.92(+0.09%)
Nov 28, 2016 1038 1038 1040 0 +2.22(+0.21%)
Nov 23, 2016 1038 1038 1038 0 +0.24(+0.02%)
Nov 22, 2016 1037 1037 1037 0 -0.07(-0.01%)
Nov 21, 2016 1037 1037 1037 0 +0.31(+0.03%)
Nov 18, 2016 1038 1038 1037 0 -1.31(-0.13%)
Nov 17, 2016 1045 1045 1038 0 -6.69(-0.64%)
Nov 16, 2016 1043 1043 1045 0 +2.42(+0.23%)
Nov 15, 2016 1041 1041 1043 0 +1.22(+0.12%)
Nov 14, 2016 1046 1046 1041 0 -4.66(-0.45%)
Nov 11, 2016 1046 1046 1046 0 -0.08(-0.01%)
Nov 10, 2016 1050 1050 1046 0 -3.77(-0.36%)
Nov 09, 2016 1050 1050 1050 0 -11.36(-1.07%)
Nov 08, 2016 1063 1063 1061 0 -1.66(-0.16%)
Nov 07, 2016 1066 1066 1063 0 -2.62(-0.25%)
Nov 04, 2016 1063 1063 1066 0 +2.77(+0.26%)
Nov 03, 2016 1064 1064 1063 0 -0.77(-0.07%)
Nov 02, 2016 1062 1062 1064 0 +1.14(+0.11%)
Nov 01, 2016 1062 1062 1062 0 +0.07(+0.01%)
Oct 31, 2016 1061 1061 1062 0 +1.81(+0.17%)
Oct 28, 2016 1062 1062 1061 0 -0.93(-0.09%)
Oct 27, 2016 1065 1065 1062 0 -2.99(-0.28%)
Oct 26, 2016 1067 1067 1065 0 -2.21(-0.21%)
Oct 25, 2016 1066 1066 1067 0 +0.36(+0.03%)
Oct 24, 2016 1068 1068 1066 0 -1.37(-0.13%)
Oct 21, 2016 1067 1067 1068 0 +0.44(+0.04%)
Oct 20, 2016 1066 1066 1067 0 +1.22(+0.11%)
Oct 19, 2016 1066 1066 1066 0 +0.44(+0.04%)
Oct 18, 2016 1065 1065 1066 0 +0.63(+0.06%)
Oct 17, 2016 1063 1063 1065 0 +1.93(+0.18%)
Oct 14, 2016 1067 1067 1063 0 -3.91(-0.37%)
Oct 13, 2016 1066 1066 1067 0 +1.11(+0.10%)
Oct 12, 2016 1065 1065 1066 0 +0.40(+0.04%)
Oct 11, 2016 1068 1068 1065 0 -2.83(-0.26%)
Oct 10, 2016 1069 1069 1068 0 -0.25(-0.02%)
Oct 07, 2016 1069 1069 1069 0 +0.03(+0.00%)
Oct 06, 2016 1069 1069 1069 0 -0.31(-0.03%)
Oct 05, 2016 1070 1070 1069 0 -1.54(-0.14%)
Oct 04, 2016 1074 1074 1070 0 -5.40(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.