Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 966.98 | 966.98 | 0 | -1.39(-0.14%) | ||
Dec 28, 2018 | 968.37 | 968.37 | 0 | +0.03(+0.00%) | ||
Dec 27, 2018 | 968.34 | 968.34 | 0 | +0.97(+0.10%) | ||
Dec 26, 2018 | 967.37 | 967.37 | 0 | -1.12(-0.12%) | ||
Dec 24, 2018 | 968.49 | 968.49 | 0 | +1.31(+0.14%) | ||
Dec 18, 2018 | 967.18 | 967.18 | 967.18 | 0 | +1.20(+0.12%) | |
Dec 17, 2018 | 965.98 | 965.98 | 0 | +1.03(+0.11%) | ||
Dec 14, 2018 | 964.95 | 964.95 | 0 | +0.43(+0.04%) | ||
Dec 13, 2018 | 964.52 | 964.52 | 0 | -0.48(-0.05%) | ||
Dec 12, 2018 | 965.00 | 965.00 | 0 | -1.07(-0.11%) | ||
Dec 11, 2018 | 966.07 | 966.07 | 0 | -0.52(-0.05%) | ||
Dec 10, 2018 | 966.59 | 966.59 | 0 | +0.25(+0.03%) | ||
Dec 07, 2018 | 966.34 | 966.34 | 0 | -4.01(-0.41%) | ||
Dec 06, 2018 | 970.35 | 970.35 | 0 | +0.66(+0.07%) | ||
Dec 04, 2018 | 969.69 | 969.69 | 0 | +2.74(+0.28%) | ||
Dec 03, 2018 | 966.95 | 966.95 | 0 | +1.37(+0.14%) | ||
Nov 30, 2018 | 965.58 | 965.58 | 0 | +0.64(+0.07%) | ||
Nov 29, 2018 | 964.94 | 964.94 | 0 | +0.47(+0.05%) | ||
Nov 28, 2018 | 964.47 | 964.47 | 0 | -0.73(-0.08%) | ||
Nov 27, 2018 | 965.20 | 965.20 | 0 | +0.27(+0.03%) | ||
Nov 26, 2018 | 964.93 | 964.93 | 0 | -0.28(-0.03%) | ||
Nov 23, 2018 | 965.21 | 965.21 | 0 | +0.00(+0.00%) | ||
Nov 21, 2018 | 965.21 | 965.21 | 0 | -0.35(-0.04%) | ||
Nov 20, 2018 | 965.56 | 965.56 | 0 | -0.35(-0.04%) | ||
Nov 19, 2018 | 965.91 | 965.91 | 0 | +0.52(+0.05%) | ||
Nov 16, 2018 | 965.39 | 965.39 | 0 | +1.24(+0.13%) | ||
Nov 15, 2018 | 964.15 | 964.15 | 0 | -0.47(-0.05%) | ||
Nov 14, 2018 | 964.62 | 964.62 | 0 | +0.51(+0.05%) | ||
Nov 13, 2018 | 964.11 | 964.11 | 0 | +0.65(+0.07%) | ||
Nov 12, 2018 | 963.46 | 963.46 | 0 | +1.79(+0.19%) | ||
Nov 09, 2018 | 961.67 | 961.67 | 0 | +1.32(+0.14%) | ||
Nov 08, 2018 | 960.35 | 960.35 | 0 | -0.71(-0.07%) | ||
Nov 07, 2018 | 961.06 | 961.06 | 0 | +0.06(+0.01%) | ||
Nov 06, 2018 | 961.00 | 961.00 | 0 | -0.45(-0.05%) | ||
Nov 05, 2018 | 961.45 | 961.45 | 0 | +0.43(+0.04%) | ||
Nov 02, 2018 | 961.02 | 961.02 | 0 | -2.60(-0.27%) | ||
Nov 01, 2018 | 963.62 | 963.62 | 0 | +0.06(+0.01%) | ||
Oct 31, 2018 | 963.56 | 963.56 | 0 | -1.31(-0.14%) | ||
Oct 30, 2018 | 964.87 | 964.87 | 0 | -1.30(-0.13%) | ||
Oct 29, 2018 | 966.17 | 966.17 | 0 | -0.08(-0.01%) | ||
Oct 26, 2018 | 966.25 | 966.25 | 0 | +1.45(+0.15%) | ||
Oct 25, 2018 | 964.80 | 964.80 | 0 | -1.19(-0.12%) | ||
Oct 24, 2018 | 965.99 | 965.99 | 0 | +1.70(+0.18%) | ||
Oct 23, 2018 | 964.29 | 964.29 | 0 | +0.70(+0.07%) | ||
Oct 22, 2018 | 963.59 | 963.59 | 0 | -0.31(-0.03%) | ||
Oct 19, 2018 | 963.90 | 963.90 | 0 | -0.50(-0.05%) | ||
Oct 18, 2018 | 964.40 | 964.40 | 0 | -0.45(-0.05%) | ||
Oct 17, 2018 | 964.85 | 964.85 | 0 | -1.16(-0.12%) | ||
Oct 16, 2018 | 966.01 | 966.01 | 0 | +0.89(+0.09%) | ||
Oct 15, 2018 | 965.12 | 965.12 | 0 | -0.29(-0.03%) | ||
Oct 12, 2018 | 965.41 | 965.41 | 0 | -0.48(-0.05%) | ||
Oct 11, 2018 | 965.89 | 965.89 | 0 | +1.44(+0.15%) | ||
Oct 10, 2018 | 964.45 | 964.45 | 0 | +0.70(+0.07%) | ||
Oct 09, 2018 | 963.75 | 963.75 | 0 | +1.23(+0.13%) | ||
Oct 08, 2018 | 962.52 | 962.52 | 0 | +0.07(+0.01%) | ||
Oct 05, 2018 | 962.45 | 962.45 | 0 | -1.54(-0.16%) | ||
Oct 04, 2018 | 963.99 | 963.99 | 0 | -1.33(-0.14%) | ||
Oct 03, 2018 | 965.32 | 965.32 | 0 | -3.69(-0.38%) | ||
Oct 02, 2018 | 969.01 | 969.01 | 0 | +1.24(+0.13%) |