Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

260.84 +0.50 (+0.19%)
Daily Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 895.06 895.06 0 -0.80(-0.09%)
Dec 30, 2019 895.86 895.86 0 -0.19(-0.02%)
Dec 27, 2019 896.05 896.05 0 +0.59(+0.07%)
Dec 26, 2019 895.46 895.46 0 +0.43(+0.05%)
Dec 23, 2019 895.03 895.03 0 -0.60(-0.07%)
Dec 20, 2019 895.63 895.63 0 -0.27(-0.03%)
Dec 19, 2019 895.90 895.90 0 -0.12(-0.01%)
Dec 18, 2019 896.02 896.02 0 -1.31(-0.15%)
Dec 17, 2019 897.33 897.33 0 +0.60(+0.07%)
Dec 16, 2019 896.73 896.73 0 -1.97(-0.22%)
Dec 13, 2019 898.70 898.70 0 +1.97(+0.22%)
Dec 12, 2019 896.73 896.73 0 -3.25(-0.36%)
Dec 11, 2019 899.98 899.98 0 +1.23(+0.14%)
Dec 10, 2019 898.75 898.75 0 -0.13(-0.01%)
Dec 09, 2019 898.88 898.88 0 +0.08(+0.01%)
Dec 06, 2019 898.80 898.80 0 -1.13(-0.13%)
Dec 05, 2019 899.93 899.93 0 -1.17(-0.13%)
Dec 04, 2019 901.10 901.10 0 -1.99(-0.22%)
Dec 03, 2019 903.09 903.09 0 +2.53(+0.28%)
Dec 02, 2019 900.56 900.56 0 -1.80(-0.20%)
Nov 27, 2019 902.36 902.36 0 -1.04(-0.12%)
Nov 26, 2019 903.40 903.40 0 +0.66(+0.07%)
Nov 25, 2019 902.74 902.74 0 +0.46(+0.05%)
Nov 22, 2019 902.28 902.28 0 -0.09(-0.01%)
Nov 21, 2019 902.37 902.37 0 -1.27(-0.14%)
Nov 19, 2019 903.64 903.64 0 +1.94(+0.22%)
Nov 18, 2019 901.70 901.70 0 +0.60(+0.07%)
Nov 15, 2019 901.10 901.10 0 -0.47(-0.05%)
Nov 14, 2019 901.57 901.57 0 +1.40(+0.16%)
Nov 13, 2019 900.17 900.17 0 +0.75(+0.08%)
Nov 12, 2019 899.42 899.42 0 +0.42(+0.05%)
Nov 11, 2019 899.00 899.00 0 +1.10(+0.12%)
Nov 08, 2019 897.90 897.90 0 -0.70(-0.08%)
Nov 07, 2019 898.60 898.60 0 -3.38(-0.37%)
Nov 06, 2019 901.98 901.98 0 +1.03(+0.11%)
Nov 05, 2019 900.95 900.95 0 -2.13(-0.24%)
Nov 04, 2019 903.08 903.08 0 -2.25(-0.25%)
Nov 01, 2019 905.33 905.33 0 -0.98(-0.11%)
Oct 31, 2019 906.31 906.31 0 +2.62(+0.29%)
Oct 30, 2019 903.69 903.69 0 +2.04(+0.23%)
Oct 29, 2019 901.65 901.65 0 +0.21(+0.02%)
Oct 28, 2019 901.44 901.44 0 -1.70(-0.19%)
Oct 25, 2019 903.14 903.14 0 -0.83(-0.09%)
Oct 24, 2019 903.97 903.97 0 -0.75(-0.08%)
Oct 23, 2019 904.72 904.72 0 +0.24(+0.03%)
Oct 22, 2019 904.48 904.48 0 +0.88(+0.10%)
Oct 21, 2019 903.60 903.60 0 -1.57(-0.17%)
Oct 18, 2019 905.17 905.17 0 -0.12(-0.01%)
Oct 17, 2019 905.29 905.29 0 -0.60(-0.07%)
Oct 16, 2019 905.89 905.89 0 +0.62(+0.07%)
Oct 15, 2019 905.27 905.27 0 -2.06(-0.23%)
Oct 14, 2019 907.33 907.33 0 +0.96(+0.11%)
Oct 12, 2019 906.37 906.37 0 +0.00(+0.00%)
Oct 11, 2019 906.37 906.37 0 -2.57(-0.28%)
Oct 10, 2019 908.94 908.94 0 -3.23(-0.35%)
Oct 09, 2019 912.17 912.17 0 -1.38(-0.15%)
Oct 08, 2019 913.55 913.55 0 +0.21(+0.02%)
Oct 07, 2019 913.34 913.34 0 -1.60(-0.17%)
Oct 05, 2019 914.94 914.94 0 +0.00(+0.00%)
Oct 04, 2019 914.94 914.94 0 +0.69(+0.08%)
Oct 03, 2019 914.25 914.25 0 +1.48(+0.16%)
Oct 02, 2019 912.77 912.77 0 +0.96(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.