Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 762.04 | 762.04 | 0 | +1.04(+0.14%) | ||
Dec 30, 2021 | 761.00 | 761.00 | 0 | +2.68(+0.35%) | ||
Dec 29, 2021 | 758.32 | 758.32 | 0 | -4.34(-0.57%) | ||
Dec 28, 2021 | 762.66 | 762.66 | 0 | -0.87(-0.11%) | ||
Dec 27, 2021 | 763.53 | 763.53 | 0 | +0.91(+0.12%) | ||
Dec 23, 2021 | 762.62 | 762.62 | 0 | -3.42(-0.45%) | ||
Dec 22, 2021 | 766.04 | 766.04 | 0 | +1.37(+0.18%) | ||
Dec 21, 2021 | 764.67 | 764.67 | 0 | -1.87(-0.24%) | ||
Dec 20, 2021 | 766.54 | 766.54 | 0 | -2.09(-0.27%) | ||
Dec 17, 2021 | 768.63 | 768.63 | 0 | +3.06(+0.40%) | ||
Dec 16, 2021 | 765.57 | 765.57 | 0 | +0.15(+0.02%) | ||
Dec 15, 2021 | 765.42 | 765.42 | 0 | -2.63(-0.34%) | ||
Dec 14, 2021 | 768.05 | 768.05 | 0 | -1.14(-0.15%) | ||
Dec 13, 2021 | 769.19 | 769.19 | 0 | +4.50(+0.59%) | ||
Dec 10, 2021 | 764.69 | 764.69 | 0 | +0.14(+0.02%) | ||
Dec 09, 2021 | 764.55 | 764.55 | 0 | +2.17(+0.28%) | ||
Dec 08, 2021 | 762.38 | 762.38 | 0 | -3.99(-0.52%) | ||
Dec 07, 2021 | 766.37 | 766.37 | 0 | -2.46(-0.32%) | ||
Dec 06, 2021 | 768.83 | 768.83 | 0 | +12.28(+1.62%) | ||
Nov 24, 2021 | 756.55 | 756.55 | 0 | +4.15(+0.55%) | ||
Nov 23, 2021 | 752.40 | 752.40 | 0 | -5.08(-0.67%) | ||
Nov 22, 2021 | 757.48 | 757.48 | 0 | -3.92(-0.51%) | ||
Nov 19, 2021 | 761.40 | 761.40 | 0 | +3.27(+0.43%) | ||
Nov 18, 2021 | 758.13 | 758.13 | 0 | +1.34(+0.18%) | ||
Nov 17, 2021 | 756.79 | 756.79 | 0 | +2.20(+0.29%) | ||
Nov 16, 2021 | 754.59 | 754.59 | 0 | +0.32(+0.04%) | ||
Nov 15, 2021 | 754.27 | 754.27 | 0 | -4.80(-0.63%) | ||
Nov 12, 2021 | 759.07 | 759.07 | 0 | +1.59(+0.21%) | ||
Nov 11, 2021 | 757.48 | 757.48 | 0 | -2.27(-0.30%) | ||
Nov 10, 2021 | 759.75 | 759.75 | 0 | -6.44(-0.84%) | ||
Nov 09, 2021 | 766.19 | 766.19 | 0 | +3.29(+0.43%) | ||
Nov 08, 2021 | 762.90 | 762.90 | 0 | -2.47(-0.32%) | ||
Nov 05, 2021 | 765.37 | 765.37 | 0 | +5.10(+0.67%) | ||
Nov 04, 2021 | 760.27 | 760.27 | 0 | +3.51(+0.46%) | ||
Nov 03, 2021 | 756.76 | 756.76 | 0 | -3.39(-0.45%) | ||
Nov 02, 2021 | 760.15 | 760.15 | 0 | +1.52(+0.20%) | ||
Nov 01, 2021 | 758.63 | 758.63 | 0 | -1.60(-0.21%) | ||
Oct 29, 2021 | 760.23 | 760.23 | 0 | +1.15(+0.15%) | ||
Oct 28, 2021 | 759.08 | 759.08 | 0 | -1.55(-0.20%) | ||
Oct 27, 2021 | 760.63 | 760.63 | 0 | +4.20(+0.56%) | ||
Oct 26, 2021 | 756.43 | 756.43 | 0 | +2.42(+0.32%) | ||
Oct 25, 2021 | 754.01 | 754.01 | 0 | -0.24(-0.03%) | ||
Oct 22, 2021 | 754.25 | 754.25 | 0 | +2.94(+0.39%) | ||
Oct 21, 2021 | 751.31 | 751.31 | 0 | +0.98(+0.13%) | ||
Oct 20, 2021 | 750.33 | 750.33 | 0 | -1.87(-0.25%) | ||
Oct 19, 2021 | 752.20 | 752.20 | 0 | -4.95(-0.65%) | ||
Oct 18, 2021 | 757.15 | 757.15 | 0 | +0.48(+0.06%) | ||
Oct 15, 2021 | 756.67 | 756.67 | 0 | -3.08(-0.41%) | ||
Oct 14, 2021 | 759.75 | 759.75 | 0 | +1.28(+0.17%) | ||
Oct 13, 2021 | 758.47 | 758.47 | 0 | +2.65(+0.35%) | ||
Oct 12, 2021 | 755.82 | 755.82 | 0 | +5.75(+0.77%) | ||
Oct 11, 2021 | 750.07 | 750.07 | 0 | -1.38(-0.18%) | ||
Oct 08, 2021 | 751.45 | 751.45 | 0 | -2.20(-0.29%) | ||
Oct 07, 2021 | 753.65 | 753.65 | 0 | -3.96(-0.52%) | ||
Oct 06, 2021 | 757.61 | 757.61 | 0 | +0.13(+0.02%) | ||
Oct 05, 2021 | 757.48 | 757.48 | 0 | -3.20(-0.42%) | ||
Oct 04, 2021 | 760.68 | 760.68 | 0 | -0.91(-0.12%) |