Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.04(-0.47%) |
Dec 28, 2006 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.01(-0.12%) |
Dec 27, 2006 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.07(+0.83%) |
Dec 26, 2006 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.05(+0.60%) |
Dec 22, 2006 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.05(-0.59%) |
Dec 21, 2006 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.08(-0.94%) |
Dec 20, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.05(+0.59%) |
Dec 19, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.11(-1.29%) |
Dec 18, 2006 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.01(+0.12%) |
Dec 14, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.10(+1.18%) |
Dec 13, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.11(-1.29%) |
Dec 12, 2006 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.04(-0.47%) |
Dec 11, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.03(-0.35%) |
Dec 08, 2006 | 8.630 | 8.660 | 8.630 | 8.630 | 0 | -0.03(-0.35%) |
Dec 07, 2006 | 8.660 | 8.740 | 8.660 | 8.660 | 0 | -0.08(-0.92%) |
Dec 06, 2006 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.03(+0.34%) |
Dec 05, 2006 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.12(+1.40%) |
Dec 01, 2006 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.07(-0.81%) |
Nov 30, 2006 | 8.660 | 8.660 | 8.620 | 8.660 | 0 | +0.04(+0.46%) |
Nov 29, 2006 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.01(+0.12%) |
Nov 28, 2006 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.24(-2.71%) |
Nov 24, 2006 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.03(-0.34%) |
Nov 22, 2006 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.08(+0.91%) |
Nov 21, 2006 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.09(-1.01%) |
Nov 20, 2006 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.13(+1.48%) |
Nov 17, 2006 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.05(-0.57%) |
Nov 16, 2006 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.04(+0.46%) |
Nov 15, 2006 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.01(+0.11%) |
Nov 14, 2006 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.21(+2.46%) |
Nov 13, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.16(+1.91%) |
Nov 10, 2006 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.09(+1.08%) |
Nov 09, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.14(-1.66%) |
Nov 08, 2006 | 8.440 | 8.470 | 8.440 | 8.440 | 0 | -0.03(-0.35%) |
Nov 07, 2006 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.16(+1.93%) |
Nov 06, 2006 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.12(+1.47%) |
Nov 03, 2006 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.02(+0.24%) |
Nov 02, 2006 | 8.170 | 8.190 | 8.170 | 8.170 | 0 | -0.02(-0.24%) |
Nov 01, 2006 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.14(-1.68%) |
Oct 31, 2006 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.02(+0.24%) |
Oct 30, 2006 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.08(+0.97%) |
Oct 27, 2006 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.16(-1.91%) |
Oct 26, 2006 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.11(+1.33%) |
Oct 25, 2006 | 8.280 | 8.280 | 8.070 | 8.280 | 0 | +0.21(+2.60%) |
Oct 24, 2006 | 8.070 | 8.150 | 8.070 | 8.070 | 0 | -0.08(-0.98%) |
Oct 23, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.01(+0.12%) |
Oct 20, 2006 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.08(-0.97%) |
Oct 19, 2006 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.16(-1.91%) |
Oct 17, 2006 | 8.380 | 8.570 | 8.380 | 8.380 | 0 | -0.19(-2.22%) |
Oct 16, 2006 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.10(+1.18%) |
Oct 13, 2006 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.08(+0.95%) |
Oct 12, 2006 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.11(+1.33%) |
Oct 11, 2006 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.08(+0.98%) |
Oct 10, 2006 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.09(+1.11%) |
Oct 06, 2006 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.02(+0.25%) |
Oct 04, 2006 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.14(+1.76%) |
Oct 03, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.10(-1.24%) |