Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) |
Dec 30, 2010 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.02(-0.13%) |
Dec 29, 2010 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.02(+0.13%) |
Dec 28, 2010 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.01(-0.07%) |
Dec 27, 2010 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.01(-0.07%) |
Dec 23, 2010 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.03(-0.20%) |
Dec 22, 2010 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.03(+0.20%) |
Dec 21, 2010 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.09(+0.59%) |
Dec 20, 2010 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.08(+0.53%) |
Dec 17, 2010 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.07(+0.47%) |
Dec 16, 2010 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.04(+0.27%) |
Dec 15, 2010 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.19(-1.25%) |
Dec 14, 2010 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.01(-0.07%) |
Dec 13, 2010 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.04(+0.26%) |
Dec 10, 2010 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.10(+0.66%) |
Dec 09, 2010 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
Dec 08, 2010 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.01(+0.07%) |
Dec 07, 2010 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.03(+0.20%) |
Dec 06, 2010 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.10(+0.67%) |
Dec 02, 2010 | 14.78 | 14.92 | 14.92 | 14.92 | 0 | +0.14(+0.95%) |
Dec 01, 2010 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.17(+1.16%) |
Nov 30, 2010 | 14.68 | 14.61 | 14.61 | 14.61 | 0 | -0.07(-0.48%) |
Nov 29, 2010 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.05(-0.34%) |
Nov 26, 2010 | 14.78 | 14.73 | 14.73 | 14.73 | 0 | -0.05(-0.34%) |
Nov 24, 2010 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.15(+1.03%) |
Nov 23, 2010 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.09(-0.61%) |
Nov 22, 2010 | 14.69 | 14.72 | 14.72 | 14.72 | 0 | +0.03(+0.20%) |
Nov 19, 2010 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.01(+0.07%) |
Nov 18, 2010 | 14.57 | 14.68 | 14.68 | 14.68 | 0 | +0.11(+0.75%) |
Nov 17, 2010 | 14.55 | 14.57 | 14.57 | 14.57 | 0 | +0.02(+0.14%) |
Nov 16, 2010 | 14.73 | 14.55 | 14.55 | 14.55 | 0 | -0.18(-1.22%) |
Nov 15, 2010 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.01(-0.07%) |
Nov 12, 2010 | 14.85 | 14.74 | 14.74 | 14.74 | 0 | -0.11(-0.74%) |
Nov 11, 2010 | 14.88 | 14.85 | 14.85 | 14.85 | 0 | -0.03(-0.20%) |
Nov 10, 2010 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.03(+0.20%) |
Nov 09, 2010 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.04(-0.27%) |
Nov 08, 2010 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.01(+0.07%) |
Nov 05, 2010 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.05(+0.34%) |
Nov 04, 2010 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.18(+1.23%) |
Nov 03, 2010 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.06(+0.41%) |
Nov 02, 2010 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.05(+0.34%) |
Nov 01, 2010 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.01(-0.07%) |
Oct 29, 2010 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.10(+0.69%) |
Oct 28, 2010 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.04(+0.28%) |
Oct 27, 2010 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Oct 25, 2010 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.07(+0.49%) |
Oct 22, 2010 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.07(+0.49%) |
Oct 21, 2010 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.02(-0.14%) |
Oct 20, 2010 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.10(+0.70%) |
Oct 19, 2010 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.12(-0.84%) |
Oct 18, 2010 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.04(+0.28%) |
Oct 15, 2010 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.01(+0.07%) |
Oct 14, 2010 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.03(-0.21%) |
Oct 13, 2010 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.08(+0.56%) |
Oct 12, 2010 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.04(+0.28%) |
Oct 11, 2010 | 14.17 | 14.17 | 14.16 | 14.17 | 0 | +0.01(+0.07%) |
Oct 08, 2010 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.08(+0.57%) |
Oct 07, 2010 | 14.08 | 14.08 | 14.08 | 0 | +0.01(+0.07%) | |
Oct 06, 2010 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.06(-0.42%) |
Oct 05, 2010 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.15(+1.07%) |
Oct 04, 2010 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.08(-0.57%) |