Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 21.65 | 21.65 | 0 | +0.04(+0.19%) | ||
Dec 30, 2019 | 21.61 | 21.61 | 0 | -0.12(-0.55%) | ||
Dec 27, 2019 | 21.73 | 21.73 | 0 | -0.02(-0.09%) | ||
Dec 26, 2019 | 21.75 | 21.75 | 0 | +0.06(+0.28%) | ||
Dec 24, 2019 | 21.69 | 21.69 | 0 | +0.02(+0.09%) | ||
Dec 23, 2019 | 21.67 | 21.67 | 0 | +0.04(+0.18%) | ||
Dec 20, 2019 | 21.63 | 21.63 | 0 | +0.08(+0.37%) | ||
Dec 19, 2019 | 21.55 | 21.55 | 0 | +0.07(+0.33%) | ||
Dec 18, 2019 | 21.48 | 21.48 | 0 | -0.01(-0.05%) | ||
Dec 17, 2019 | 21.49 | 21.49 | 0 | -0.02(-0.09%) | ||
Dec 16, 2019 | 21.51 | 21.51 | 0 | -1.58(-6.84%) | ||
Dec 13, 2019 | 23.09 | 23.09 | 0 | +0.07(+0.30%) | ||
Dec 12, 2019 | 23.02 | 23.02 | 0 | +0.02(+0.09%) | ||
Dec 11, 2019 | 23.00 | 23.00 | 0 | +0.01(+0.04%) | ||
Dec 10, 2019 | 22.99 | 22.99 | 0 | -0.05(-0.22%) | ||
Dec 09, 2019 | 23.04 | 23.04 | 0 | -0.10(-0.43%) | ||
Dec 06, 2019 | 23.14 | 23.14 | 0 | +0.13(+0.56%) | ||
Dec 05, 2019 | 23.01 | 23.01 | 0 | +0.05(+0.22%) | ||
Dec 04, 2019 | 22.96 | 22.96 | 0 | +0.04(+0.17%) | ||
Dec 03, 2019 | 22.92 | 22.92 | 0 | +0.00(+0.00%) | ||
Dec 02, 2019 | 22.92 | 22.92 | 0 | -0.16(-0.69%) | ||
Nov 29, 2019 | 23.08 | 23.08 | 0 | -0.06(-0.26%) | ||
Nov 27, 2019 | 23.14 | 23.14 | 0 | +0.08(+0.35%) | ||
Nov 26, 2019 | 23.06 | 23.06 | 0 | +0.06(+0.26%) | ||
Nov 25, 2019 | 23.00 | 23.00 | 0 | +0.18(+0.79%) | ||
Nov 22, 2019 | 22.82 | 22.82 | 0 | +0.10(+0.44%) | ||
Nov 21, 2019 | 22.72 | 22.72 | 0 | +0.00(+0.00%) | ||
Nov 19, 2019 | 22.72 | 22.72 | 0 | +0.06(+0.26%) | ||
Nov 18, 2019 | 22.66 | 22.66 | 0 | +0.00(+0.00%) | ||
Nov 15, 2019 | 22.66 | 22.66 | 0 | +0.18(+0.80%) | ||
Nov 14, 2019 | 22.48 | 22.48 | 0 | -0.02(-0.09%) | ||
Nov 13, 2019 | 22.50 | 22.50 | 0 | +0.03(+0.13%) | ||
Nov 12, 2019 | 22.47 | 22.47 | 0 | +0.05(+0.22%) | ||
Nov 11, 2019 | 22.42 | 22.42 | 0 | +0.04(+0.18%) | ||
Nov 08, 2019 | 22.38 | 22.38 | 0 | +0.13(+0.58%) | ||
Nov 07, 2019 | 22.25 | 22.25 | 0 | +0.01(+0.04%) | ||
Nov 06, 2019 | 22.24 | 22.24 | 0 | -0.01(-0.04%) | ||
Nov 05, 2019 | 22.25 | 22.25 | 0 | -0.07(-0.31%) | ||
Nov 04, 2019 | 22.32 | 22.32 | 0 | +0.01(+0.04%) | ||
Nov 01, 2019 | 22.31 | 22.31 | 0 | +0.18(+0.81%) | ||
Oct 31, 2019 | 22.13 | 22.13 | 0 | -0.20(-0.90%) | ||
Oct 30, 2019 | 22.33 | 22.33 | 0 | +0.12(+0.54%) | ||
Oct 29, 2019 | 22.21 | 22.21 | 0 | -0.05(-0.22%) | ||
Oct 28, 2019 | 22.26 | 22.26 | 0 | +0.07(+0.32%) | ||
Oct 25, 2019 | 22.19 | 22.19 | 0 | +0.07(+0.32%) | ||
Oct 24, 2019 | 22.12 | 22.12 | 0 | +0.18(+0.82%) | ||
Oct 23, 2019 | 21.94 | 21.94 | 0 | -0.05(-0.23%) | ||
Oct 22, 2019 | 21.99 | 21.99 | 0 | -0.14(-0.63%) | ||
Oct 21, 2019 | 22.13 | 22.13 | 0 | +0.08(+0.36%) | ||
Oct 18, 2019 | 22.05 | 22.05 | 0 | -0.20(-0.90%) | ||
Oct 17, 2019 | 22.25 | 22.25 | 0 | +0.09(+0.41%) | ||
Oct 16, 2019 | 22.16 | 22.16 | 0 | -0.18(-0.81%) | ||
Oct 15, 2019 | 22.34 | 22.34 | 0 | +0.09(+0.40%) | ||
Oct 14, 2019 | 22.25 | 22.25 | 0 | +0.01(+0.04%) | ||
Oct 12, 2019 | 22.24 | 22.24 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 22.24 | 22.24 | 0 | +0.23(+1.04%) | ||
Oct 10, 2019 | 22.01 | 22.01 | 0 | +0.05(+0.23%) | ||
Oct 09, 2019 | 21.96 | 21.96 | 0 | +0.16(+0.73%) | ||
Oct 08, 2019 | 21.80 | 21.80 | 0 | -0.32(-1.45%) | ||
Oct 07, 2019 | 22.12 | 22.12 | 0 | -0.01(-0.05%) | ||
Oct 05, 2019 | 22.13 | 22.13 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 22.13 | 22.13 | 0 | +0.19(+0.87%) | ||
Oct 03, 2019 | 21.94 | 21.94 | 0 | +0.23(+1.06%) | ||
Oct 02, 2019 | 21.71 | 21.71 | 0 | -0.23(-1.05%) |