Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 13.92 | 13.92 | 13.92 | 0 | +0.03(+0.22%) | |
Dec 27, 2013 | 13.89 | 13.89 | 13.89 | 0 | +0.01(+0.08%) | |
Dec 26, 2013 | 13.88 | 13.88 | 13.88 | 0 | +0.02(+0.17%) | |
Dec 24, 2013 | 13.85 | 13.85 | 13.85 | 0 | -0.00(-0.00%) | |
Dec 20, 2013 | 13.85 | 13.85 | 13.85 | 0 | +0.04(+0.26%) | |
Dec 19, 2013 | 13.82 | 13.82 | 13.82 | 0 | -0.02(-0.18%) | |
Dec 18, 2013 | 13.84 | 13.84 | 13.84 | 0 | +0.07(+0.53%) | |
Dec 17, 2013 | 13.77 | 13.77 | 13.77 | 0 | +0.01(+0.10%) | |
Dec 16, 2013 | 13.75 | 13.75 | 13.75 | 0 | +0.03(+0.21%) | |
Dec 13, 2013 | 13.72 | 13.72 | 13.72 | 0 | -0.02(-0.15%) | |
Dec 12, 2013 | 13.74 | 13.74 | 13.74 | 0 | -0.07(-0.53%) | |
Dec 11, 2013 | 13.82 | 13.82 | 13.82 | 0 | -0.13(-0.96%) | |
Dec 10, 2013 | 13.95 | 13.95 | 13.95 | 0 | +0.03(+0.22%) | |
Dec 09, 2013 | 13.92 | 13.92 | 13.92 | 0 | +0.03(+0.20%) | |
Dec 06, 2013 | 13.89 | 13.89 | 13.89 | 0 | +0.06(+0.44%) | |
Dec 05, 2013 | 13.83 | 13.83 | 13.83 | 0 | -0.05(-0.34%) | |
Dec 04, 2013 | 13.88 | 13.88 | 13.88 | 0 | -0.05(-0.34%) | |
Dec 03, 2013 | 13.93 | 13.93 | 13.93 | 0 | -0.01(-0.08%) | |
Dec 02, 2013 | 13.94 | 13.94 | 13.94 | 0 | -0.04(-0.31%) | |
Nov 29, 2013 | 13.98 | 13.98 | 13.98 | 0 | -0.01(-0.07%) | |
Nov 27, 2013 | 13.99 | 13.99 | 13.99 | 0 | -0.02(-0.13%) | |
Nov 26, 2013 | 14.01 | 14.01 | 14.01 | 0 | +0.03(+0.25%) | |
Nov 25, 2013 | 13.97 | 13.97 | 13.97 | 0 | +0.03(+0.18%) | |
Nov 22, 2013 | 13.95 | 13.95 | 13.95 | 0 | +0.03(+0.23%) | |
Nov 21, 2013 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.04(+0.27%) |
Nov 20, 2013 | 13.88 | 13.88 | 13.88 | 0 | -0.04(-0.27%) | |
Nov 19, 2013 | 13.92 | 13.92 | 13.92 | 0 | -0.03(-0.18%) | |
Nov 18, 2013 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.03%) | |
Nov 15, 2013 | 13.94 | 13.94 | 13.94 | 0 | +0.01(+0.07%) | |
Nov 14, 2013 | 13.93 | 13.93 | 13.93 | 0 | +0.03(+0.22%) | |
Nov 13, 2013 | 13.90 | 13.90 | 13.90 | 0 | +0.02(+0.17%) | |
Nov 11, 2013 | 13.87 | 13.87 | 13.87 | 0 | +0.00(+0.01%) | |
Nov 08, 2013 | 13.87 | 13.87 | 13.87 | 0 | -0.02(-0.14%) | |
Nov 07, 2013 | 13.89 | 13.89 | 13.89 | 0 | -0.05(-0.34%) | |
Nov 06, 2013 | 13.94 | 13.94 | 13.94 | 0 | +0.06(+0.43%) | |
Nov 05, 2013 | 13.88 | 13.88 | 13.88 | 0 | -0.05(-0.36%) | |
Nov 04, 2013 | 13.93 | 13.93 | 13.93 | 0 | +0.03(+0.18%) | |
Nov 01, 2013 | 13.90 | 13.90 | 13.90 | 0 | -0.04(-0.27%) | |
Oct 31, 2013 | 13.94 | 13.94 | 13.94 | 0 | -0.03(-0.23%) | |
Oct 30, 2013 | 13.97 | 13.97 | 13.97 | 0 | -0.05(-0.35%) | |
Oct 29, 2013 | 14.02 | 14.02 | 14.02 | 0 | +0.06(+0.45%) | |
Oct 28, 2013 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.01%) | |
Oct 25, 2013 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.01%) | |
Oct 23, 2013 | 13.96 | 13.96 | 13.96 | 0 | -0.00(-0.03%) | |
Oct 22, 2013 | 13.96 | 13.96 | 13.96 | 0 | +0.09(+0.65%) | |
Oct 21, 2013 | 13.87 | 13.87 | 13.87 | 0 | -0.02(-0.15%) | |
Oct 18, 2013 | 13.89 | 13.89 | 13.89 | 0 | +0.09(+0.62%) | |
Oct 17, 2013 | 13.81 | 13.81 | 13.81 | 0 | +0.06(+0.44%) | |
Oct 16, 2013 | 13.75 | 13.75 | 13.75 | 0 | +0.10(+0.76%) | |
Oct 15, 2013 | 13.64 | 13.64 | 13.64 | 0 | -0.05(-0.38%) | |
Oct 14, 2013 | 13.70 | 13.70 | 13.70 | 0 | +0.02(+0.14%) | |
Oct 11, 2013 | 13.68 | 13.68 | 13.68 | 0 | +0.05(+0.36%) | |
Oct 10, 2013 | 13.63 | 13.63 | 13.63 | 0 | +0.09(+0.66%) | |
Oct 09, 2013 | 13.54 | 13.54 | 13.54 | 0 | -0.00(-0.03%) | |
Oct 08, 2013 | 13.54 | 13.54 | 13.54 | 0 | -0.06(-0.47%) | |
Oct 07, 2013 | 13.61 | 13.61 | 13.61 | 0 | -0.04(-0.27%) | |
Oct 04, 2013 | 13.64 | 13.64 | 13.64 | 0 | -0.00(-0.03%) | |
Oct 03, 2013 | 13.65 | 13.65 | 13.65 | 0 | -0.02(-0.18%) | |
Oct 02, 2013 | 13.67 | 13.67 | 13.67 | 0 | +0.02(+0.13%) |