Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 18.78 | 18.78 | 18.78 | 0 | -0.13(-0.69%) | |
Dec 28, 2017 | 18.91 | 18.91 | 18.91 | 0 | +0.06(+0.32%) | |
Dec 27, 2017 | 18.85 | 18.85 | 18.85 | 0 | -0.03(-0.16%) | |
Dec 26, 2017 | 18.88 | 18.88 | 18.88 | 0 | -0.70(-3.58%) | |
Dec 22, 2017 | 19.58 | 19.58 | 19.58 | 0 | -0.05(-0.25%) | |
Dec 21, 2017 | 19.63 | 19.63 | 19.63 | 0 | +0.11(+0.56%) | |
Dec 20, 2017 | 19.52 | 19.52 | 19.52 | 0 | +0.06(+0.31%) | |
Dec 19, 2017 | 19.46 | 19.46 | 19.46 | 0 | -0.09(-0.46%) | |
Dec 18, 2017 | 19.55 | 19.55 | 19.55 | 0 | +0.21(+1.09%) | |
Dec 15, 2017 | 19.34 | 19.34 | 19.34 | 0 | +0.09(+0.47%) | |
Dec 13, 2017 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
Dec 12, 2017 | 19.25 | 19.25 | 19.25 | 0 | +0.01(+0.05%) | |
Dec 11, 2017 | 19.24 | 19.24 | 19.24 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 19.24 | 19.24 | 19.24 | 0 | +0.05(+0.26%) | |
Dec 07, 2017 | 19.19 | 19.19 | 19.19 | 0 | +0.07(+0.37%) | |
Dec 06, 2017 | 19.12 | 19.12 | 19.12 | 0 | -0.09(-0.47%) | |
Dec 05, 2017 | 19.21 | 19.21 | 19.21 | 0 | -0.17(-0.88%) | |
Dec 04, 2017 | 19.38 | 19.38 | 19.38 | 0 | +0.06(+0.31%) | |
Dec 01, 2017 | 19.32 | 19.32 | 19.32 | 0 | -0.06(-0.31%) | |
Nov 30, 2017 | 19.38 | 19.38 | 19.38 | 0 | +0.05(+0.26%) | |
Nov 29, 2017 | 19.33 | 19.33 | 19.33 | 0 | +0.13(+0.68%) | |
Nov 28, 2017 | 19.20 | 19.20 | 19.20 | 0 | +0.31(+1.64%) | |
Nov 27, 2017 | 18.89 | 18.89 | 18.89 | 0 | -0.06(-0.32%) | |
Nov 24, 2017 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) | |
Nov 22, 2017 | 18.95 | 18.95 | 18.95 | 0 | -0.03(-0.16%) | |
Nov 21, 2017 | 18.98 | 18.98 | 18.98 | 0 | +0.15(+0.80%) | |
Nov 20, 2017 | 18.83 | 18.83 | 18.83 | 0 | +0.11(+0.59%) | |
Nov 17, 2017 | 18.72 | 18.72 | 18.72 | 0 | +0.04(+0.21%) | |
Nov 16, 2017 | 18.68 | 18.68 | 18.68 | 0 | +0.23(+1.25%) | |
Nov 15, 2017 | 18.45 | 18.45 | 18.45 | 0 | -0.09(-0.49%) | |
Nov 14, 2017 | 18.54 | 18.54 | 18.54 | 0 | -0.04(-0.22%) | |
Nov 13, 2017 | 18.58 | 18.58 | 18.58 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 18.58 | 18.58 | 18.58 | 0 | -0.02(-0.11%) | |
Nov 09, 2017 | 18.60 | 18.60 | 18.60 | 0 | -0.06(-0.32%) | |
Nov 08, 2017 | 18.66 | 18.66 | 18.66 | 0 | +0.00(+0.00%) | |
Nov 07, 2017 | 18.66 | 18.66 | 18.66 | 0 | -0.18(-0.96%) | |
Nov 06, 2017 | 18.84 | 18.84 | 18.84 | 0 | +0.04(+0.21%) | |
Nov 03, 2017 | 18.80 | 18.80 | 18.80 | 0 | -0.03(-0.16%) | |
Nov 02, 2017 | 18.83 | 18.83 | 18.83 | 0 | +0.02(+0.11%) | |
Nov 01, 2017 | 18.81 | 18.81 | 18.81 | 0 | -0.03(-0.16%) | |
Oct 31, 2017 | 18.84 | 18.84 | 18.84 | 0 | +0.10(+0.53%) | |
Oct 30, 2017 | 18.74 | 18.74 | 18.74 | 0 | -0.18(-0.95%) | |
Oct 27, 2017 | 18.92 | 18.92 | 18.92 | 0 | +0.08(+0.42%) | |
Oct 26, 2017 | 18.84 | 18.84 | 18.84 | 0 | +0.07(+0.37%) | |
Oct 25, 2017 | 18.77 | 18.77 | 18.77 | 0 | -0.08(-0.42%) | |
Oct 24, 2017 | 18.85 | 18.85 | 18.85 | 0 | +0.06(+0.32%) | |
Oct 23, 2017 | 18.79 | 18.79 | 18.79 | 0 | -0.09(-0.48%) | |
Oct 20, 2017 | 18.88 | 18.88 | 18.88 | 0 | +0.12(+0.64%) | |
Oct 19, 2017 | 18.76 | 18.76 | 18.76 | 0 | -0.01(-0.05%) | |
Oct 18, 2017 | 18.77 | 18.77 | 18.77 | 0 | +0.07(+0.37%) | |
Oct 17, 2017 | 18.70 | 18.70 | 18.70 | 0 | -0.05(-0.27%) | |
Oct 16, 2017 | 18.75 | 18.75 | 18.75 | 0 | +0.02(+0.11%) | |
Oct 13, 2017 | 18.73 | 18.73 | 18.73 | 0 | +0.00(+0.00%) | |
Oct 12, 2017 | 18.73 | 18.73 | 18.73 | 0 | -0.07(-0.37%) | |
Oct 11, 2017 | 18.80 | 18.80 | 18.80 | 0 | -0.01(-0.05%) | |
Oct 10, 2017 | 18.81 | 18.81 | 18.81 | 0 | +0.07(+0.37%) | |
Oct 09, 2017 | 18.74 | 18.74 | 18.74 | 0 | -0.07(-0.37%) | |
Oct 06, 2017 | 18.81 | 18.81 | 18.81 | 0 | -0.04(-0.21%) | |
Oct 05, 2017 | 18.85 | 18.85 | 18.85 | 0 | +0.07(+0.37%) | |
Oct 04, 2017 | 18.78 | 18.78 | 18.78 | 0 | -0.04(-0.21%) | |
Oct 03, 2017 | 18.82 | 18.82 | 18.82 | 0 | +0.05(+0.27%) |