Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 8.700 | 8.773 | 8.620 | 8.700 | 16,646 | -0.05(-0.52%) |
Dec 29, 2011 | 8.518 | 8.751 | 8.518 | 8.745 | 9,775 | +0.25(+2.93%) |
Dec 28, 2011 | 8.558 | 8.683 | 8.490 | 8.496 | 10,679 | -0.27(-3.04%) |
Dec 27, 2011 | 8.971 | 8.971 | 8.700 | 8.762 | 14,872 | -0.25(-2.82%) |
Dec 23, 2011 | 8.977 | 9.028 | 8.869 | 9.017 | 7,157 | +0.13(+1.47%) |
Dec 21, 2011 | 8.717 | 8.886 | 8.525 | 8.886 | 16,033 | +0.12(+1.36%) |
Dec 20, 2011 | 8.451 | 8.768 | 8.349 | 8.768 | 47,410 | +0.54(+6.61%) |
Dec 19, 2011 | 8.422 | 8.462 | 8.213 | 8.224 | 20,557 | -0.10(-1.16%) |
Dec 16, 2011 | 8.405 | 8.434 | 8.207 | 8.320 | 65,844 | +0.02(+0.27%) |
Dec 15, 2011 | 8.162 | 8.354 | 7.992 | 8.298 | 26,988 | +0.22(+2.73%) |
Dec 14, 2011 | 7.907 | 8.111 | 7.907 | 8.077 | 11,289 | +0.14(+1.71%) |
Dec 13, 2011 | 8.168 | 8.207 | 7.924 | 7.941 | 19,529 | -0.13(-1.61%) |
Dec 12, 2011 | 8.066 | 8.207 | 7.992 | 8.071 | 20,015 | -0.22(-2.60%) |
Dec 09, 2011 | 7.890 | 8.377 | 7.885 | 8.286 | 21,372 | +0.48(+6.16%) |
Dec 08, 2011 | 8.077 | 8.077 | 7.783 | 7.805 | 25,928 | -0.44(-5.35%) |
Dec 07, 2011 | 8.269 | 8.320 | 8.054 | 8.247 | 25,972 | -0.15(-1.82%) |
Dec 06, 2011 | 8.224 | 8.400 | 8.224 | 8.400 | 19,474 | +0.15(+1.78%) |
Dec 05, 2011 | 8.264 | 8.309 | 8.009 | 8.252 | 31,064 | +0.14(+1.74%) |
Dec 02, 2011 | 8.252 | 8.252 | 8.015 | 8.111 | 12,992 | +0.01(+0.14%) |
Dec 01, 2011 | 7.958 | 8.252 | 7.845 | 8.100 | 22,397 | -0.12(-1.45%) |
Nov 30, 2011 | 8.117 | 8.218 | 7.969 | 8.218 | 61,763 | +0.46(+5.99%) |
Nov 29, 2011 | 7.913 | 8.066 | 7.754 | 7.754 | 19,425 | -0.15(-1.93%) |
Nov 28, 2011 | 7.777 | 8.009 | 7.658 | 7.907 | 31,584 | +0.41(+5.51%) |
Nov 25, 2011 | 7.505 | 7.720 | 7.386 | 7.494 | 14,602 | -0.07(-0.90%) |
Nov 23, 2011 | 7.715 | 7.754 | 7.460 | 7.562 | 64,180 | -0.19(-2.48%) |
Nov 22, 2011 | 7.585 | 7.805 | 7.585 | 7.754 | 12,208 | +0.20(+2.62%) |
Nov 21, 2011 | 7.754 | 7.771 | 7.539 | 7.556 | 11,688 | -0.29(-3.68%) |
Nov 18, 2011 | 7.822 | 8.032 | 7.822 | 7.845 | 25,856 | +0.01(+0.07%) |
Nov 17, 2011 | 7.845 | 7.986 | 7.788 | 7.839 | 16,073 | +0.03(+0.36%) |
Nov 16, 2011 | 7.873 | 8.037 | 7.811 | 7.811 | 12,013 | -0.19(-2.40%) |
Nov 15, 2011 | 7.811 | 8.015 | 7.811 | 8.003 | 14,167 | +0.27(+3.44%) |
Nov 14, 2011 | 7.907 | 7.935 | 7.686 | 7.737 | 24,697 | -0.22(-2.70%) |
Nov 11, 2011 | 7.692 | 8.394 | 7.686 | 7.952 | 69,715 | +0.29(+3.77%) |
Nov 10, 2011 | 7.732 | 7.771 | 7.607 | 7.664 | 14,543 | +0.08(+1.12%) |
Nov 09, 2011 | 7.879 | 7.879 | 7.500 | 7.579 | 41,029 | -0.46(-5.70%) |
Nov 08, 2011 | 7.981 | 8.077 | 7.834 | 8.037 | 12,959 | +0.14(+1.72%) |
Nov 07, 2011 | 7.998 | 7.998 | 7.822 | 7.902 | 8,676 | -0.16(-2.04%) |
Nov 04, 2011 | 8.151 | 8.151 | 8.032 | 8.066 | 6,900 | -0.17(-2.06%) |
Nov 03, 2011 | 7.947 | 8.303 | 7.947 | 8.235 | 32,048 | +0.27(+3.34%) |
Nov 02, 2011 | 7.856 | 8.015 | 7.856 | 7.969 | 18,964 | +0.28(+3.68%) |
Nov 01, 2011 | 7.794 | 8.168 | 7.568 | 7.686 | 37,658 | -0.46(-5.63%) |
Oct 31, 2011 | 8.354 | 8.464 | 8.145 | 8.145 | 30,762 | -0.40(-4.64%) |
Oct 28, 2011 | 8.524 | 8.575 | 8.309 | 8.541 | 24,646 | +0.02(+0.27%) |
Oct 27, 2011 | 8.207 | 8.620 | 7.981 | 8.518 | 114,232 | +0.53(+6.66%) |
Oct 26, 2011 | 7.913 | 8.054 | 7.800 | 7.986 | 42,702 | +0.25(+3.22%) |
Oct 25, 2011 | 8.066 | 8.066 | 7.664 | 7.737 | 32,114 | -0.43(-5.27%) |
Oct 24, 2011 | 7.760 | 8.168 | 7.732 | 8.168 | 36,324 | +0.32(+4.04%) |
Oct 21, 2011 | 7.743 | 7.958 | 7.562 | 7.851 | 56,915 | +0.30(+3.97%) |
Oct 20, 2011 | 7.466 | 7.590 | 7.403 | 7.551 | 30,207 | +0.12(+1.68%) |
Oct 19, 2011 | 7.692 | 7.698 | 7.375 | 7.426 | 18,462 | -0.27(-3.53%) |
Oct 18, 2011 | 7.522 | 7.754 | 7.409 | 7.698 | 39,248 | +0.32(+4.37%) |
Oct 17, 2011 | 7.613 | 7.613 | 7.273 | 7.375 | 30,741 | -0.35(-4.54%) |
Oct 14, 2011 | 7.415 | 7.726 | 7.290 | 7.726 | 33,038 | +0.35(+4.76%) |
Oct 13, 2011 | 7.211 | 7.375 | 7.211 | 7.375 | 13,633 | +0.15(+2.12%) |
Oct 12, 2011 | 7.132 | 7.296 | 7.115 | 7.222 | 35,499 | +0.09(+1.27%) |
Oct 11, 2011 | 7.132 | 7.132 | 6.962 | 7.132 | 27,805 | -0.01(-0.16%) |
Oct 10, 2011 | 6.996 | 7.160 | 6.911 | 7.143 | 40,379 | +0.23(+3.27%) |
Oct 07, 2011 | 7.064 | 7.064 | 6.883 | 6.917 | 27,296 | -0.18(-2.47%) |
Oct 06, 2011 | 7.069 | 7.098 | 6.962 | 7.092 | 23,927 | -0.03(-0.48%) |
Oct 05, 2011 | 7.069 | 7.188 | 7.002 | 7.126 | 41,373 | +0.12(+1.70%) |
Oct 04, 2011 | 6.679 | 7.075 | 6.679 | 7.007 | 81,374 | +0.31(+4.56%) |