Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.06(+0.47%) |
Dec 27, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.10(-0.78%) |
Dec 26, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.11(+0.87%) |
Dec 24, 2002 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.07(+0.55%) |
Dec 23, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.01(+0.08%) |
Dec 20, 2002 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.01(+0.08%) |
Dec 19, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.10(+0.80%) |
Dec 18, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.17(-1.34%) |
Dec 17, 2002 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.06(+0.48%) |
Dec 16, 2002 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.10(-0.79%) |
Dec 13, 2002 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.04(-0.31%) |
Dec 12, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.08(+0.63%) |
Dec 11, 2002 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.07(-0.55%) |
Dec 10, 2002 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.06(-0.47%) |
Dec 09, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.04(-0.31%) |
Dec 06, 2002 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.01(+0.08%) |
Dec 05, 2002 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.07(-0.54%) |
Dec 04, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.23(-1.75%) |
Dec 03, 2002 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.03(-0.23%) |
Dec 02, 2002 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.03(-0.23%) |
Nov 29, 2002 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.23(+1.77%) |
Nov 27, 2002 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.02(-0.15%) |
Nov 26, 2002 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.09(-0.69%) |
Nov 25, 2002 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.16(+1.24%) |
Nov 22, 2002 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.12(+0.94%) |
Nov 21, 2002 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.20(+1.59%) |
Nov 20, 2002 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.09(+0.72%) |
Nov 19, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.08(-0.64%) |
Nov 18, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.19(-1.49%) |
Nov 15, 2002 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.26(+2.08%) |
Nov 14, 2002 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.09(-0.71%) |
Nov 13, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.05(-0.40%) |
Nov 12, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.02(-0.16%) |
Nov 11, 2002 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.27(-2.09%) |
Nov 08, 2002 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.08(-0.61%) |
Nov 07, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.05(-0.38%) |
Nov 06, 2002 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.03(+0.23%) |
Nov 05, 2002 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.03(+0.23%) |
Nov 04, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.23(+1.80%) |
Nov 01, 2002 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.05(+0.39%) |
Oct 31, 2002 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.06(-0.47%) |
Oct 30, 2002 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.08(+0.63%) |
Oct 29, 2002 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.10(-0.78%) |
Oct 28, 2002 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.08(+0.63%) |
Oct 25, 2002 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.15(+1.19%) |
Oct 24, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.05(-0.40%) |
Oct 23, 2002 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.18(+1.45%) |
Oct 22, 2002 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.28(-2.20%) |
Oct 21, 2002 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.01(+0.08%) |
Oct 18, 2002 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.02(+0.16%) |
Oct 17, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.19(+1.52%) |
Oct 16, 2002 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.09(-0.71%) |
Oct 15, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.47(+3.87%) |
Oct 14, 2002 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.08(-0.66%) |
Oct 11, 2002 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.14(+1.16%) |
Oct 10, 2002 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.03(-0.25%) |
Oct 09, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.16(-1.31%) |
Oct 08, 2002 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.03(+0.25%) |
Oct 07, 2002 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.36(-2.86%) |
Oct 04, 2002 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.01(+0.08%) |
Oct 03, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.10(-0.79%) |
Oct 02, 2002 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.25(-1.93%) |