Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 27.66 | 27.66 | 27.66 | 0 | +0.05(+0.18%) | |
Dec 30, 2013 | 27.61 | 27.61 | 27.61 | 0 | +0.16(+0.58%) | |
Dec 27, 2013 | 27.45 | 27.45 | 27.45 | 0 | +0.12(+0.44%) | |
Dec 26, 2013 | 27.33 | 27.33 | 27.33 | 0 | +0.15(+0.55%) | |
Dec 24, 2013 | 27.18 | 27.18 | 27.18 | 0 | -0.06(-0.22%) | |
Dec 23, 2013 | 27.24 | 27.24 | 27.24 | 0 | +0.15(+0.55%) | |
Dec 20, 2013 | 27.09 | 27.09 | 27.09 | 0 | +0.04(+0.15%) | |
Dec 19, 2013 | 27.05 | 27.05 | 27.05 | 0 | -0.15(-0.55%) | |
Dec 18, 2013 | 27.20 | 27.20 | 27.20 | 0 | +0.28(+1.04%) | |
Dec 17, 2013 | 26.92 | 26.92 | 26.92 | 0 | -0.02(-0.07%) | |
Dec 16, 2013 | 26.94 | 26.94 | 26.94 | 0 | -0.08(-0.30%) | |
Dec 13, 2013 | 27.02 | 27.02 | 27.02 | 0 | -0.10(-0.37%) | |
Dec 12, 2013 | 27.12 | 27.12 | 27.12 | 0 | +0.01(+0.04%) | |
Dec 11, 2013 | 27.11 | 27.11 | 27.11 | 0 | -0.36(-1.31%) | |
Dec 10, 2013 | 27.47 | 27.47 | 27.47 | 0 | +0.05(+0.18%) | |
Dec 09, 2013 | 27.42 | 27.42 | 27.42 | 0 | -0.02(-0.07%) | |
Dec 06, 2013 | 27.44 | 27.44 | 27.44 | 0 | -3.95(-12.58%) | |
Dec 05, 2013 | 31.39 | 31.39 | 31.39 | 0 | +0.04(+0.13%) | |
Dec 04, 2013 | 31.35 | 31.35 | 31.35 | 0 | -0.14(-0.44%) | |
Dec 03, 2013 | 31.49 | 31.49 | 31.49 | 0 | -0.13(-0.41%) | |
Dec 02, 2013 | 31.62 | 31.62 | 31.62 | 0 | -0.02(-0.06%) | |
Nov 29, 2013 | 31.64 | 31.64 | 31.64 | 0 | +0.12(+0.38%) | |
Nov 27, 2013 | 31.52 | 31.52 | 31.52 | 0 | +0.01(+0.03%) | |
Nov 26, 2013 | 31.51 | 31.51 | 31.51 | 0 | -0.03(-0.10%) | |
Nov 25, 2013 | 31.54 | 31.54 | 31.54 | 0 | -0.06(-0.19%) | |
Nov 22, 2013 | 31.60 | 31.60 | 31.60 | 0 | +0.06(+0.19%) | |
Nov 21, 2013 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | -0.11(-0.35%) |
Nov 20, 2013 | 31.65 | 31.65 | 31.65 | 0 | -0.14(-0.44%) | |
Nov 19, 2013 | 31.79 | 31.79 | 31.79 | 0 | -0.07(-0.22%) | |
Nov 18, 2013 | 31.86 | 31.86 | 31.86 | 0 | +0.17(+0.54%) | |
Nov 15, 2013 | 31.69 | 31.69 | 31.69 | 0 | +0.39(+1.25%) | |
Nov 14, 2013 | 31.30 | 31.30 | 31.30 | 0 | +0.27(+0.87%) | |
Nov 13, 2013 | 31.03 | 31.03 | 31.03 | 0 | -0.11(-0.35%) | |
Nov 12, 2013 | 31.14 | 31.14 | 31.14 | 0 | +0.18(+0.58%) | |
Nov 11, 2013 | 30.96 | 30.96 | 30.96 | 0 | -0.16(-0.51%) | |
Nov 08, 2013 | 31.12 | 31.12 | 31.12 | 0 | +0.12(+0.39%) | |
Nov 07, 2013 | 31.00 | 31.00 | 31.00 | 0 | -0.37(-1.18%) | |
Nov 06, 2013 | 31.37 | 31.37 | 31.37 | 0 | +0.03(+0.10%) | |
Nov 05, 2013 | 31.34 | 31.34 | 31.34 | 0 | -0.04(-0.13%) | |
Nov 04, 2013 | 31.38 | 31.38 | 31.38 | 0 | -0.01(-0.03%) | |
Nov 01, 2013 | 31.39 | 31.39 | 31.39 | 0 | -0.08(-0.25%) | |
Oct 31, 2013 | 31.47 | 31.47 | 31.47 | 0 | -0.10(-0.32%) | |
Oct 30, 2013 | 31.57 | 31.57 | 31.57 | 0 | +0.13(+0.41%) | |
Oct 29, 2013 | 31.44 | 31.44 | 31.44 | 0 | -0.06(-0.19%) | |
Oct 28, 2013 | 31.50 | 31.50 | 31.50 | 0 | +0.07(+0.22%) | |
Oct 25, 2013 | 31.43 | 31.43 | 31.43 | 0 | -0.25(-0.79%) | |
Oct 24, 2013 | 31.68 | 31.68 | 31.68 | 0 | +0.19(+0.60%) | |
Oct 23, 2013 | 31.49 | 31.49 | 31.49 | 0 | -0.36(-1.13%) | |
Oct 22, 2013 | 31.85 | 31.85 | 31.85 | 0 | +0.09(+0.28%) | |
Oct 21, 2013 | 31.76 | 31.76 | 31.76 | 0 | +0.17(+0.54%) | |
Oct 18, 2013 | 31.59 | 31.59 | 31.59 | 0 | +0.24(+0.77%) | |
Oct 17, 2013 | 31.35 | 31.35 | 31.35 | 0 | +0.17(+0.55%) | |
Oct 16, 2013 | 31.18 | 31.18 | 31.18 | 0 | +0.08(+0.26%) | |
Oct 15, 2013 | 31.10 | 31.10 | 31.10 | 0 | +0.05(+0.16%) | |
Oct 14, 2013 | 31.05 | 31.05 | 31.05 | 0 | +0.04(+0.13%) | |
Oct 11, 2013 | 31.01 | 31.01 | 31.01 | 0 | +0.21(+0.68%) | |
Oct 10, 2013 | 30.80 | 30.80 | 30.80 | 0 | +0.25(+0.82%) | |
Oct 09, 2013 | 30.55 | 30.55 | 30.55 | 0 | +0.17(+0.56%) | |
Oct 08, 2013 | 30.38 | 30.38 | 30.38 | 0 | -0.11(-0.36%) | |
Oct 07, 2013 | 30.49 | 30.49 | 30.49 | 0 | -0.25(-0.81%) | |
Oct 04, 2013 | 30.74 | 30.74 | 30.74 | 0 | +0.02(+0.07%) | |
Oct 03, 2013 | 30.72 | 30.72 | 30.72 | 0 | +0.02(+0.07%) | |
Oct 02, 2013 | 30.70 | 30.70 | 30.70 | 0 | +0.05(+0.16%) |