Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 26.32 | 26.32 | 26.32 | 0 | -0.13(-0.49%) | |
Dec 30, 2015 | 26.45 | 26.45 | 26.45 | 0 | -0.02(-0.08%) | |
Dec 29, 2015 | 26.47 | 26.47 | 26.47 | 0 | +0.30(+1.15%) | |
Dec 28, 2015 | 26.17 | 26.17 | 26.17 | 0 | -0.04(-0.15%) | |
Dec 24, 2015 | 26.21 | 26.21 | 26.21 | 0 | -0.13(-0.49%) | |
Dec 23, 2015 | 26.09 | 26.09 | 26.34 | 0 | +0.25(+0.96%) | |
Dec 22, 2015 | 26.09 | 26.09 | 26.09 | 0 | +0.17(+0.66%) | |
Dec 21, 2015 | 25.92 | 25.92 | 25.92 | 0 | +0.23(+0.90%) | |
Dec 18, 2015 | 25.69 | 25.69 | 25.69 | 0 | -0.16(-0.62%) | |
Dec 17, 2015 | 25.85 | 25.85 | 25.85 | 0 | +0.05(+0.19%) | |
Dec 16, 2015 | 25.80 | 25.80 | 25.80 | 0 | +0.41(+1.61%) | |
Dec 15, 2015 | 25.39 | 25.39 | 25.39 | 0 | +0.06(+0.24%) | |
Dec 14, 2015 | 25.33 | 25.33 | 25.33 | 0 | +0.15(+0.60%) | |
Dec 11, 2015 | 25.18 | 25.18 | 25.18 | 0 | -0.45(-1.76%) | |
Dec 10, 2015 | 25.63 | 25.63 | 25.63 | 0 | +0.13(+0.51%) | |
Dec 09, 2015 | 25.50 | 25.50 | 25.50 | 0 | -0.22(-0.86%) | |
Dec 08, 2015 | 25.72 | 25.72 | 25.72 | 0 | -0.31(-1.19%) | |
Dec 07, 2015 | 26.03 | 26.03 | 26.03 | 0 | -0.14(-0.53%) | |
Dec 04, 2015 | 26.17 | 26.17 | 26.17 | 0 | -1.20(-4.38%) | |
Dec 03, 2015 | 27.37 | 27.37 | 27.37 | 0 | -0.20(-0.73%) | |
Dec 02, 2015 | 27.57 | 27.57 | 27.57 | 0 | -0.08(-0.29%) | |
Dec 01, 2015 | 27.65 | 27.65 | 27.65 | 0 | +0.49(+1.80%) | |
Nov 30, 2015 | 27.16 | 27.16 | 27.16 | 0 | -0.11(-0.40%) | |
Nov 27, 2015 | 27.27 | 27.27 | 27.27 | 0 | -0.19(-0.69%) | |
Nov 25, 2015 | 27.46 | 27.46 | 27.46 | 0 | -0.07(-0.25%) | |
Nov 24, 2015 | 27.53 | 27.53 | 27.53 | 0 | +0.09(+0.33%) | |
Nov 23, 2015 | 27.44 | 27.44 | 27.44 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 27.44 | 27.44 | 27.44 | 0 | +0.14(+0.51%) | |
Nov 19, 2015 | 27.30 | 27.30 | 27.30 | 0 | +0.13(+0.48%) | |
Nov 18, 2015 | 27.17 | 27.17 | 27.17 | 0 | +0.18(+0.67%) | |
Nov 17, 2015 | 26.99 | 26.99 | 26.99 | 0 | +0.13(+0.48%) | |
Nov 16, 2015 | 26.86 | 26.86 | 26.86 | 0 | +0.26(+0.98%) | |
Nov 13, 2015 | 26.60 | 26.60 | 26.60 | 0 | -0.23(-0.86%) | |
Nov 12, 2015 | 26.83 | 26.83 | 26.83 | 0 | -0.09(-0.33%) | |
Nov 11, 2015 | 26.92 | 26.92 | 26.92 | 0 | +0.18(+0.67%) | |
Nov 10, 2015 | 26.74 | 26.74 | 26.74 | 0 | -0.04(-0.15%) | |
Nov 09, 2015 | 26.78 | 26.78 | 26.78 | 0 | -0.26(-0.96%) | |
Nov 06, 2015 | 27.04 | 27.04 | 27.04 | 0 | -0.10(-0.37%) | |
Nov 05, 2015 | 27.14 | 27.14 | 27.14 | 0 | +0.00(+0.00%) | |
Nov 04, 2015 | 27.14 | 27.14 | 27.14 | 0 | +0.02(+0.07%) | |
Nov 03, 2015 | 27.12 | 27.12 | 27.12 | 0 | +0.06(+0.22%) | |
Nov 02, 2015 | 27.06 | 27.06 | 27.06 | 0 | +0.05(+0.19%) | |
Oct 30, 2015 | 27.01 | 27.01 | 27.01 | 0 | +0.05(+0.19%) | |
Oct 29, 2015 | 26.96 | 26.96 | 26.96 | 0 | -0.24(-0.88%) | |
Oct 28, 2015 | 27.20 | 27.20 | 27.20 | 0 | -0.04(-0.15%) | |
Oct 27, 2015 | 27.24 | 27.24 | 27.24 | 0 | -0.06(-0.22%) | |
Oct 26, 2015 | 27.30 | 27.30 | 27.30 | 0 | +0.01(+0.04%) | |
Oct 23, 2015 | 27.29 | 27.29 | 27.29 | 0 | +0.23(+0.85%) | |
Oct 22, 2015 | 27.06 | 27.06 | 27.06 | 0 | +0.19(+0.71%) | |
Oct 21, 2015 | 26.87 | 26.87 | 26.87 | 0 | +0.01(+0.04%) | |
Oct 20, 2015 | 26.86 | 26.86 | 26.86 | 0 | -0.03(-0.11%) | |
Oct 19, 2015 | 26.89 | 26.89 | 26.89 | 0 | -0.01(-0.04%) | |
Oct 16, 2015 | 26.90 | 26.90 | 26.90 | 0 | +0.02(+0.07%) | |
Oct 15, 2015 | 26.88 | 26.88 | 26.88 | 0 | +0.57(+2.17%) | |
Oct 14, 2015 | 26.31 | 26.31 | 26.31 | 0 | -0.04(-0.15%) | |
Oct 13, 2015 | 26.35 | 26.35 | 26.35 | 0 | -0.26(-0.98%) | |
Oct 12, 2015 | 26.61 | 26.61 | 26.61 | 0 | +0.07(+0.26%) | |
Oct 09, 2015 | 26.54 | 26.54 | 26.54 | 0 | +0.12(+0.45%) | |
Oct 08, 2015 | 26.42 | 26.42 | 26.42 | 0 | +0.05(+0.19%) | |
Oct 07, 2015 | 26.37 | 26.37 | 26.37 | 0 | +0.21(+0.80%) | |
Oct 06, 2015 | 26.16 | 26.16 | 26.16 | 0 | -0.03(-0.11%) | |
Oct 05, 2015 | 26.19 | 26.19 | 26.19 | 0 | +0.53(+2.07%) | |
Oct 02, 2015 | 25.66 | 25.66 | 25.66 | 0 | +0.27(+1.06%) |