Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 35.48 | 35.48 | 35.48 | 0 | +0.07(+0.20%) | |
Dec 28, 2017 | 35.41 | 35.41 | 35.41 | 0 | +0.22(+0.63%) | |
Dec 27, 2017 | 35.19 | 35.19 | 35.19 | 0 | -0.02(-0.06%) | |
Dec 26, 2017 | 35.21 | 35.21 | 35.21 | 0 | +0.03(+0.09%) | |
Dec 22, 2017 | 35.18 | 35.18 | 35.18 | 0 | +0.10(+0.29%) | |
Dec 21, 2017 | 35.08 | 35.08 | 35.08 | 0 | +0.19(+0.54%) | |
Dec 20, 2017 | 34.89 | 34.89 | 34.89 | 0 | -0.02(-0.06%) | |
Dec 19, 2017 | 34.91 | 34.91 | 34.91 | 0 | +0.01(+0.03%) | |
Dec 18, 2017 | 34.90 | 34.90 | 34.90 | 0 | +0.19(+0.55%) | |
Dec 15, 2017 | 34.71 | 34.71 | 34.71 | 0 | -1.59(-4.38%) | |
Dec 14, 2017 | 36.30 | 36.30 | 36.30 | 0 | -0.06(-0.17%) | |
Dec 13, 2017 | 36.36 | 36.36 | 36.36 | 0 | +0.22(+0.61%) | |
Dec 12, 2017 | 36.14 | 36.14 | 36.14 | 0 | -0.12(-0.33%) | |
Dec 11, 2017 | 36.26 | 36.26 | 36.26 | 0 | +0.34(+0.95%) | |
Dec 08, 2017 | 35.92 | 35.92 | 35.92 | 0 | +0.26(+0.73%) | |
Dec 07, 2017 | 35.66 | 35.66 | 35.66 | 0 | +0.14(+0.39%) | |
Dec 06, 2017 | 35.52 | 35.52 | 35.52 | 0 | -0.26(-0.73%) | |
Dec 05, 2017 | 35.78 | 35.78 | 35.78 | 0 | +0.00(+0.00%) | |
Dec 04, 2017 | 35.78 | 35.78 | 35.78 | 0 | -0.20(-0.56%) | |
Dec 01, 2017 | 35.98 | 35.98 | 35.98 | 0 | -0.12(-0.33%) | |
Nov 30, 2017 | 36.10 | 36.10 | 36.10 | 0 | -0.33(-0.91%) | |
Nov 29, 2017 | 36.43 | 36.43 | 36.43 | 0 | -0.24(-0.65%) | |
Nov 28, 2017 | 36.67 | 36.67 | 36.67 | 0 | +0.17(+0.47%) | |
Nov 27, 2017 | 36.50 | 36.50 | 36.50 | 0 | -0.12(-0.33%) | |
Nov 24, 2017 | 36.62 | 36.62 | 36.62 | 0 | +0.01(+0.03%) | |
Nov 22, 2017 | 36.61 | 36.61 | 36.61 | 0 | -0.07(-0.19%) | |
Nov 21, 2017 | 36.68 | 36.68 | 36.68 | 0 | +0.36(+0.99%) | |
Nov 20, 2017 | 36.32 | 36.32 | 36.32 | 0 | +0.10(+0.28%) | |
Nov 17, 2017 | 36.22 | 36.22 | 36.22 | 0 | +0.14(+0.39%) | |
Nov 16, 2017 | 36.08 | 36.08 | 36.08 | 0 | +0.48(+1.35%) | |
Nov 15, 2017 | 35.60 | 35.60 | 35.60 | 0 | -0.13(-0.36%) | |
Nov 14, 2017 | 35.73 | 35.73 | 35.73 | 0 | -0.18(-0.50%) | |
Nov 13, 2017 | 35.91 | 35.91 | 35.91 | 0 | -0.10(-0.28%) | |
Nov 10, 2017 | 36.01 | 36.01 | 36.01 | 0 | -0.06(-0.17%) | |
Nov 09, 2017 | 36.07 | 36.07 | 36.07 | 0 | +0.06(+0.17%) | |
Nov 08, 2017 | 36.01 | 36.01 | 36.01 | 0 | +0.03(+0.08%) | |
Nov 07, 2017 | 35.98 | 35.98 | 35.98 | 0 | +0.06(+0.17%) | |
Nov 06, 2017 | 35.92 | 35.92 | 35.92 | 0 | +0.27(+0.76%) | |
Nov 03, 2017 | 35.65 | 35.65 | 35.65 | 0 | -0.06(-0.17%) | |
Nov 02, 2017 | 35.71 | 35.71 | 35.71 | 0 | +0.00(+0.00%) | |
Nov 01, 2017 | 35.71 | 35.71 | 35.71 | 0 | +0.18(+0.51%) | |
Oct 31, 2017 | 35.53 | 35.53 | 35.53 | 0 | +0.12(+0.34%) | |
Oct 30, 2017 | 35.41 | 35.41 | 35.41 | 0 | +0.13(+0.37%) | |
Oct 27, 2017 | 35.28 | 35.28 | 35.28 | 0 | +0.24(+0.68%) | |
Oct 26, 2017 | 35.04 | 35.04 | 35.04 | 0 | +0.05(+0.14%) | |
Oct 25, 2017 | 34.99 | 34.99 | 34.99 | 0 | -0.15(-0.43%) | |
Oct 24, 2017 | 35.14 | 35.14 | 35.14 | 0 | -0.01(-0.03%) | |
Oct 23, 2017 | 35.15 | 35.15 | 35.15 | 0 | -0.01(-0.03%) | |
Oct 20, 2017 | 35.16 | 35.16 | 35.16 | 0 | -0.05(-0.14%) | |
Oct 19, 2017 | 35.21 | 35.21 | 35.21 | 0 | +0.09(+0.26%) | |
Oct 18, 2017 | 35.12 | 35.12 | 35.12 | 0 | -0.04(-0.11%) | |
Oct 17, 2017 | 35.16 | 35.16 | 35.16 | 0 | +0.01(+0.03%) | |
Oct 16, 2017 | 35.15 | 35.15 | 35.15 | 0 | +0.09(+0.26%) | |
Oct 13, 2017 | 35.06 | 35.06 | 35.06 | 0 | +0.27(+0.78%) | |
Oct 12, 2017 | 34.79 | 34.79 | 34.79 | 0 | +0.21(+0.61%) | |
Oct 11, 2017 | 34.58 | 34.58 | 34.58 | 0 | +0.28(+0.82%) | |
Oct 10, 2017 | 34.30 | 34.30 | 34.30 | 0 | +0.29(+0.85%) | |
Oct 09, 2017 | 34.01 | 34.01 | 34.01 | 0 | +0.06(+0.18%) | |
Oct 06, 2017 | 33.95 | 33.95 | 33.95 | 0 | +0.04(+0.12%) | |
Oct 05, 2017 | 33.91 | 33.91 | 33.91 | 0 | -0.05(-0.15%) | |
Oct 04, 2017 | 33.96 | 33.96 | 33.96 | 0 | +0.03(+0.09%) | |
Oct 03, 2017 | 33.93 | 33.93 | 33.93 | 0 | +0.18(+0.53%) |